Search Symbol
Stock Details
Last updated:
Symbol AAPL
Company Apple Inc.
Exchange XNAS
Asset Type CS
Website https://www.apple.com/
Last Price $324.96 0.05%
Previous Open $316.55
Previous Close $325.14
52 Week High $344.57
52 Week Low $0.00
Options

Data is updated daily. Last updated: Sep 04, 2026

Option Symbol Strike Price Bid Ask Open Interest Expiration Date ITM
AAPL 260904C00110000 $110.00 213.50 216.95 0 Sep 04, 2026 Yes
AAPL 260904C00120000 $120.00 203.45 207.05 0 Sep 04, 2026 Yes
AAPL 260904C00125000 $125.00 198.45 202.00 0 Sep 04, 2026 Yes
AAPL 260904C00130000 $130.00 193.25 197.00 0 Sep 04, 2026 Yes
AAPL 260904C00135000 $135.00 188.20 192.00 0 Sep 04, 2026 Yes
AAPL 260904C00140000 $140.00 183.45 187.00 0 Sep 04, 2026 Yes
AAPL 260904C00145000 $145.00 178.45 181.95 0 Sep 04, 2026 Yes
AAPL 260904C00150000 $150.00 173.45 177.05 0 Sep 04, 2026 Yes
AAPL 260904C00155000 $155.00 168.45 172.05 0 Sep 04, 2026 Yes
AAPL 260904C00160000 $160.00 163.50 167.05 0 Sep 04, 2026 Yes
AAPL 260904C00165000 $165.00 158.50 162.05 0 Sep 04, 2026 Yes
AAPL 260904C00170000 $170.00 153.55 156.95 0 Sep 04, 2026 Yes
AAPL 260904C00175000 $175.00 148.55 152.05 3 Sep 04, 2026 Yes
AAPL 260904C00180000 $180.00 143.55 147.05 0 Sep 04, 2026 Yes
AAPL 260904C00185000 $185.00 138.50 142.05 0 Sep 04, 2026 Yes
AAPL 260904C00190000 $190.00 133.50 137.10 0 Sep 04, 2026 Yes
AAPL 260904C00195000 $195.00 128.50 132.00 0 Sep 04, 2026 Yes
AAPL 260904C00200000 $200.00 123.50 127.10 0 Sep 04, 2026 Yes
AAPL 260904C00205000 $205.00 118.50 122.05 0 Sep 04, 2026 Yes
AAPL 260904C00210000 $210.00 113.50 117.10 0 Sep 04, 2026 Yes
AAPL 260904C00215000 $215.00 108.50 112.05 0 Sep 04, 2026 Yes
AAPL 260904C00220000 $220.00 103.30 107.10 0 Sep 04, 2026 Yes
AAPL 260904C00225000 $225.00 98.50 102.05 0 Sep 04, 2026 Yes
AAPL 260904C00230000 $230.00 93.50 97.05 0 Sep 04, 2026 Yes
AAPL 260904C00235000 $235.00 88.50 92.10 0 Sep 04, 2026 Yes
AAPL 260904C00240000 $240.00 83.50 86.95 0 Sep 04, 2026 Yes
AAPL 260904C00245000 $245.00 78.50 81.95 0 Sep 04, 2026 Yes
AAPL 260904C00250000 $250.00 73.45 76.90 0 Sep 04, 2026 Yes
AAPL 260904C00255000 $255.00 68.75 71.90 0 Sep 04, 2026 Yes
AAPL 260904C00257500 $257.50 66.10 69.40 0 Sep 04, 2026 Yes
AAPL 260904C00260000 $260.00 63.55 67.00 0 Sep 04, 2026 Yes
AAPL 260904C00265000 $265.00 58.55 62.10 0 Sep 04, 2026 Yes
AAPL 260904C00270000 $270.00 54.00 56.90 178 Sep 04, 2026 Yes
AAPL 260904C00275000 $275.00 48.55 52.15 0 Sep 04, 2026 Yes
AAPL 260904C00277500 $277.50 46.05 49.40 0 Sep 04, 2026 Yes
AAPL 260904C00280000 $280.00 43.65 46.90 0 Sep 04, 2026 Yes
AAPL 260904C00282500 $282.50 41.60 44.45 34 Sep 04, 2026 Yes
AAPL 260904C00285000 $285.00 39.20 41.90 173 Sep 04, 2026 Yes
AAPL 260904C00287500 $287.50 35.85 39.60 0 Sep 04, 2026 Yes
AAPL 260904C00290000 $290.00 33.55 36.00 1,548 Sep 04, 2026 Yes
AAPL 260904C00292500 $292.50 31.05 34.65 96 Sep 04, 2026 Yes
AAPL 260904C00295000 $295.00 29.20 31.45 1,247 Sep 04, 2026 Yes
AAPL 260904C00297500 $297.50 26.95 29.70 48 Sep 04, 2026 Yes
AAPL 260904C00300000 $300.00 24.70 25.40 724 Sep 04, 2026 Yes
AAPL 260904C00302500 $302.50 22.20 24.45 140 Sep 04, 2026 Yes
AAPL 260904C00305000 $305.00 19.75 21.40 2,250 Sep 04, 2026 Yes
AAPL 260904C00307500 $307.50 16.60 17.95 305 Sep 04, 2026 Yes
AAPL 260904C00310000 $310.00 14.85 15.45 7,331 Sep 04, 2026 Yes
AAPL 260904C00312500 $312.50 12.40 13.30 1,406 Sep 04, 2026 Yes
AAPL 260904C00315000 $315.00 10.05 11.50 9,026 Sep 04, 2026 Yes
AAPL 260904C00317500 $317.50 7.75 8.25 5,515 Sep 04, 2026 Yes
AAPL 260904C00320000 $320.00 5.75 6.10 13,003 Sep 04, 2026 Yes
AAPL 260904C00322500 $322.50 3.95 4.25 8,141 Sep 04, 2026 Yes
AAPL 260904C00325000 $325.00 2.61 2.75 16,362 Sep 04, 2026 No
AAPL 260904C00327500 $327.50 1.50 1.60 8,913 Sep 04, 2026 No
AAPL 260904C00330000 $330.00 0.85 0.89 19,559 Sep 04, 2026 No
AAPL 260904C00332500 $332.50 0.44 0.49 8,930 Sep 04, 2026 No
AAPL 260904C00335000 $335.00 0.24 0.29 7,753 Sep 04, 2026 No
AAPL 260904C00337500 $337.50 0.13 0.14 4,490 Sep 04, 2026 No
AAPL 260904C00340000 $340.00 0.07 0.08 14,589 Sep 04, 2026 No
AAPL 260904C00342500 $342.50 0.01 0.06 2,699 Sep 04, 2026 No
AAPL 260904C00345000 $345.00 0.02 0.04 2,784 Sep 04, 2026 No
AAPL 260904C00347500 $347.50 0.01 0.03 400 Sep 04, 2026 No
AAPL 260904C00350000 $350.00 0.01 0.02 4,326 Sep 04, 2026 No
AAPL 260904C00355000 $355.00 0.00 0.01 1,828 Sep 04, 2026 No
AAPL 260904C00360000 $360.00 0.00 0.01 1,902 Sep 04, 2026 No
AAPL 260904C00365000 $365.00 0.00 0.01 372 Sep 04, 2026 No
AAPL 260904C00370000 $370.00 0.00 0.01 747 Sep 04, 2026 No
AAPL 260904C00375000 $375.00 0.00 0.01 0 Sep 04, 2026 No
AAPL 260904C00380000 $380.00 0.00 0.01 207 Sep 04, 2026 No
AAPL 260904C00385000 $385.00 0.00 0.01 83 Sep 04, 2026 No
AAPL 260904C00390000 $390.00 0.00 0.01 0 Sep 04, 2026 No
AAPL 260904C00395000 $395.00 0.00 0.01 0 Sep 04, 2026 No
AAPL 260904C00400000 $400.00 0.00 0.01 0 Sep 04, 2026 No
AAPL 260904C00405000 $405.00 0.00 0.01 0 Sep 04, 2026 No
AAPL 260904C00410000 $410.00 0.00 0.01 0 Sep 04, 2026 No
AAPL 260904C00415000 $415.00 0.00 0.01 111 Sep 04, 2026 No
Option Symbol Strike Price Bid Ask Open Interest Expiration Date ITM
AAPL 260904P00110000 $110.00 0.00 0.01 0 Sep 04, 2026 No
AAPL 260904P00120000 $120.00 0.00 0.01 0 Sep 04, 2026 No
AAPL 260904P00125000 $125.00 0.00 0.01 0 Sep 04, 2026 No
AAPL 260904P00130000 $130.00 0.00 0.01 0 Sep 04, 2026 No
AAPL 260904P00135000 $135.00 0.00 0.01 0 Sep 04, 2026 No
AAPL 260904P00140000 $140.00 0.00 0.01 0 Sep 04, 2026 No
AAPL 260904P00145000 $145.00 0.00 0.01 0 Sep 04, 2026 No
AAPL 260904P00150000 $150.00 0.00 0.01 0 Sep 04, 2026 No
AAPL 260904P00155000 $155.00 0.00 0.01 0 Sep 04, 2026 No
AAPL 260904P00160000 $160.00 0.00 0.01 0 Sep 04, 2026 No
AAPL 260904P00165000 $165.00 0.00 0.01 0 Sep 04, 2026 No
AAPL 260904P00170000 $170.00 0.00 0.01 0 Sep 04, 2026 No
AAPL 260904P00175000 $175.00 0.00 0.01 0 Sep 04, 2026 No
AAPL 260904P00180000 $180.00 0.00 0.01 0 Sep 04, 2026 No
AAPL 260904P00185000 $185.00 0.00 0.01 0 Sep 04, 2026 No
AAPL 260904P00190000 $190.00 0.00 0.01 0 Sep 04, 2026 No
AAPL 260904P00195000 $195.00 0.00 0.01 0 Sep 04, 2026 No
AAPL 260904P00200000 $200.00 0.00 0.01 0 Sep 04, 2026 No
AAPL 260904P00205000 $205.00 0.00 0.01 0 Sep 04, 2026 No
AAPL 260904P00210000 $210.00 0.00 0.01 0 Sep 04, 2026 No
AAPL 260904P00215000 $215.00 0.00 0.21 0 Sep 04, 2026 No
AAPL 260904P00220000 $220.00 0.00 0.01 2,182 Sep 04, 2026 No
AAPL 260904P00225000 $225.00 0.00 0.01 103 Sep 04, 2026 No
AAPL 260904P00230000 $230.00 0.00 0.01 165 Sep 04, 2026 No
AAPL 260904P00235000 $235.00 0.00 0.01 0 Sep 04, 2026 No
AAPL 260904P00240000 $240.00 0.00 0.01 159 Sep 04, 2026 No
AAPL 260904P00245000 $245.00 0.00 0.01 61 Sep 04, 2026 No
AAPL 260904P00250000 $250.00 0.00 0.01 0 Sep 04, 2026 No
AAPL 260904P00255000 $255.00 0.00 0.01 0 Sep 04, 2026 No
AAPL 260904P00257500 $257.50 0.00 0.01 0 Sep 04, 2026 No
AAPL 260904P00260000 $260.00 0.00 0.09 534 Sep 04, 2026 No
AAPL 260904P00265000 $265.00 0.00 0.03 718 Sep 04, 2026 No
AAPL 260904P00270000 $270.00 0.00 0.03 1,636 Sep 04, 2026 No
AAPL 260904P00275000 $275.00 0.01 0.02 1,270 Sep 04, 2026 No
AAPL 260904P00277500 $277.50 0.01 0.03 424 Sep 04, 2026 No
AAPL 260904P00280000 $280.00 0.01 0.03 3,639 Sep 04, 2026 No
AAPL 260904P00282500 $282.50 0.01 0.04 0 Sep 04, 2026 No
AAPL 260904P00285000 $285.00 0.01 0.04 2,506 Sep 04, 2026 No
AAPL 260904P00287500 $287.50 0.01 0.04 441 Sep 04, 2026 No
AAPL 260904P00290000 $290.00 0.01 0.02 2,106 Sep 04, 2026 No
AAPL 260904P00292500 $292.50 0.02 0.03 388 Sep 04, 2026 No
AAPL 260904P00295000 $295.00 0.00 0.04 1,756 Sep 04, 2026 No
AAPL 260904P00297500 $297.50 0.02 0.06 2,781 Sep 04, 2026 No
AAPL 260904P00300000 $300.00 0.03 0.04 5,110 Sep 04, 2026 No
AAPL 260904P00302500 $302.50 0.03 0.05 1,388 Sep 04, 2026 No
AAPL 260904P00305000 $305.00 0.02 0.06 5,106 Sep 04, 2026 No
AAPL 260904P00307500 $307.50 0.05 0.07 1,973 Sep 04, 2026 No
AAPL 260904P00310000 $310.00 0.09 0.10 5,838 Sep 04, 2026 No
AAPL 260904P00312500 $312.50 0.13 0.15 2,955 Sep 04, 2026 No
AAPL 260904P00315000 $315.00 0.24 0.27 4,903 Sep 04, 2026 No
AAPL 260904P00317500 $317.50 0.35 0.47 6,346 Sep 04, 2026 No
AAPL 260904P00320000 $320.00 0.75 0.86 4,873 Sep 04, 2026 No
AAPL 260904P00322500 $322.50 1.46 1.55 5,471 Sep 04, 2026 No
AAPL 260904P00325000 $325.00 2.45 2.53 13,597 Sep 04, 2026 Yes
AAPL 260904P00327500 $327.50 3.85 4.15 803 Sep 04, 2026 Yes
AAPL 260904P00330000 $330.00 5.65 5.95 9,778 Sep 04, 2026 Yes
AAPL 260904P00332500 $332.50 7.45 8.25 550 Sep 04, 2026 Yes
AAPL 260904P00335000 $335.00 10.05 10.55 153 Sep 04, 2026 Yes
AAPL 260904P00337500 $337.50 11.95 12.95 26 Sep 04, 2026 Yes
AAPL 260904P00340000 $340.00 13.90 16.40 23 Sep 04, 2026 Yes
AAPL 260904P00342500 $342.50 16.30 18.70 0 Sep 04, 2026 Yes
AAPL 260904P00345000 $345.00 18.70 21.60 0 Sep 04, 2026 Yes
AAPL 260904P00347500 $347.50 21.75 24.10 0 Sep 04, 2026 Yes
AAPL 260904P00350000 $350.00 23.15 26.60 0 Sep 04, 2026 Yes
AAPL 260904P00355000 $355.00 28.20 31.60 0 Sep 04, 2026 Yes
AAPL 260904P00360000 $360.00 33.20 36.60 0 Sep 04, 2026 Yes
AAPL 260904P00365000 $365.00 38.20 41.60 0 Sep 04, 2026 Yes
AAPL 260904P00370000 $370.00 43.15 46.60 0 Sep 04, 2026 Yes
AAPL 260904P00375000 $375.00 48.20 51.60 0 Sep 04, 2026 Yes
AAPL 260904P00380000 $380.00 53.20 56.60 0 Sep 04, 2026 Yes
AAPL 260904P00385000 $385.00 58.15 61.60 0 Sep 04, 2026 Yes
AAPL 260904P00390000 $390.00 63.15 66.60 0 Sep 04, 2026 Yes
AAPL 260904P00395000 $395.00 68.25 71.60 0 Sep 04, 2026 Yes
AAPL 260904P00400000 $400.00 73.15 76.80 0 Sep 04, 2026 Yes
AAPL 260904P00405000 $405.00 78.25 81.80 0 Sep 04, 2026 Yes
AAPL 260904P00410000 $410.00 83.20 86.80 0 Sep 04, 2026 Yes
AAPL 260904P00415000 $415.00 88.20 91.60 0 Sep 04, 2026 Yes
Key Metrics
Metric Value Period End Unit
Gross Profit 178,782,000,000.00 Jun 27, 2026 USD
Operating Income 122,432,000,000.00 Jun 27, 2026 USD
Net Income 101,464,000,000.00 Jun 27, 2026 USD
EPS (Basic) 6.91 Jun 27, 2026 USD/shares
Total Assets 383,266,000,000.00 Jun 27, 2026 USD
Total Liabilities 275,746,000,000.00 Jun 27, 2026 USD
Shareholders' Equity 107,520,000,000.00 Jun 27, 2026 USD
SEC Filings
Date Form Access Number Link Actions
Oct 31, 2025 10-K 0000320193-25-000079 View
Nov 01, 2024 10-K 0000320193-24-000123 View
Nov 03, 2023 10-K 0000320193-23-000106 View
Date Form Access Number Link Actions
Jul 31, 2026 10-Q 0000320193-26-000020 View
May 01, 2026 10-Q 0000320193-26-000013 View
Jan 30, 2026 10-Q 0000320193-26-000006 View
Aug 01, 2025 10-Q 0000320193-25-000073 View
May 02, 2025 10-Q 0000320193-25-000057 View
Jan 31, 2025 10-Q 0000320193-25-000008 View
Aug 02, 2024 10-Q 0000320193-24-000081 View
May 03, 2024 10-Q 0000320193-24-000069 View
Feb 02, 2024 10-Q 0000320193-24-000006 View
Aug 04, 2023 10-Q 0000320193-23-000077 View
May 05, 2023 10-Q 0000320193-23-000064 View
Feb 03, 2023 10-Q 0000320193-23-000006 View
Date Form Access Number Link Actions
Jul 30, 2026 8-K 0000320193-26-000018 View
Apr 30, 2026 8-K 0000320193-26-000011 View
Apr 20, 2026 8-K 0001140361-26-015711 View
Feb 24, 2026 8-K 0001140361-26-006577 View
Jan 29, 2026 8-K 0000320193-26-000005 View
Jan 02, 2026 8-K 0001140361-26-000199 View
Dec 05, 2025 8-K 0001140361-25-044561 View
Oct 30, 2025 8-K 0000320193-25-000077 View
Jul 31, 2025 8-K 0000320193-25-000071 View
Jul 25, 2025 8-K 0001140361-25-027340 View
Jul 09, 2025 8-K 0001140361-25-025275 View
May 12, 2025 8-K 0001140361-25-018400 View
May 01, 2025 8-K 0000320193-25-000055 View
Feb 25, 2025 8-K 0001140361-25-005876 View
Jan 30, 2025 8-K 0000320193-25-000007 View
Jan 03, 2025 8-K 0001140361-25-000228 View
Oct 31, 2024 8-K 0000320193-24-000120 View
Sep 10, 2024 8-K 0001140361-24-040659 View
Aug 26, 2024 8-K 0001140361-24-038601 View
Aug 23, 2024 8-K 0001140361-24-038403 View
Aug 01, 2024 8-K 0000320193-24-000080 View
May 03, 2024 8-K 0001140361-24-024352 View
May 02, 2024 8-K 0000320193-24-000067 View
Feb 28, 2024 8-K 0001140361-24-010155 View
Feb 01, 2024 8-K 0000320193-24-000005 View
Nov 02, 2023 8-K 0000320193-23-000104 View
Aug 03, 2023 8-K 0000320193-23-000075 View
May 10, 2023 8-K 0001140361-23-023909 View
May 04, 2023 8-K 0000320193-23-000063 View
Mar 10, 2023 8-K 0001140361-23-011192 View
Feb 02, 2023 8-K 0000320193-23-000005 View
Date Form Access Number Link Actions
Jan 08, 2026 DEF 14A 0001308179-26-000008 View
Jan 10, 2025 DEF 14A 0001308179-25-000008 View
Jan 11, 2024 DEF 14A 0001308179-24-000010 View
Jan 12, 2023 DEF 14A 0001308179-23-000019 View
Market News