Search Symbol
Stock Details
Last updated:
Symbol AAPL
Company Apple Inc.
Exchange XNAS
Asset Type CS
Website https://www.apple.com/
Last Price $343.47 0.43%
Previous Open $346.95
Previous Close $342.00
52 Week High $348.15
52 Week Low $243.42
Options

Data is updated daily. Last updated: Oct 19, 2026

Option Symbol Strike Price Bid Ask Open Interest Expiration Date ITM
AAPL 261019C00245000 $245.00 96.80 99.25 0 Oct 19, 2026 Yes
AAPL 261019C00250000 $250.00 91.80 94.25 1 Oct 19, 2026 Yes
AAPL 261019C00255000 $255.00 86.80 89.25 1 Oct 19, 2026 Yes
AAPL 261019C00260000 $260.00 81.80 84.25 1 Oct 19, 2026 Yes
AAPL 261019C00265000 $265.00 76.80 79.25 4 Oct 19, 2026 Yes
AAPL 261019C00270000 $270.00 71.75 74.25 6 Oct 19, 2026 Yes
AAPL 261019C00275000 $275.00 66.75 69.25 5 Oct 19, 2026 Yes
AAPL 261019C00280000 $280.00 61.85 64.25 6 Oct 19, 2026 Yes
AAPL 261019C00285000 $285.00 56.75 59.25 5 Oct 19, 2026 Yes
AAPL 261019C00290000 $290.00 51.75 54.25 2 Oct 19, 2026 Yes
AAPL 261019C00295000 $295.00 46.75 49.25 33 Oct 19, 2026 Yes
AAPL 261019C00300000 $300.00 42.95 44.25 7 Oct 19, 2026 Yes
AAPL 261019C00302500 $302.50 39.60 41.75 4 Oct 19, 2026 Yes
AAPL 261019C00305000 $305.00 36.80 39.25 2 Oct 19, 2026 Yes
AAPL 261019C00307500 $307.50 34.30 36.75 3 Oct 19, 2026 Yes
AAPL 261019C00310000 $310.00 31.80 34.25 27 Oct 19, 2026 Yes
AAPL 261019C00312500 $312.50 29.30 31.80 4 Oct 19, 2026 Yes
AAPL 261019C00315000 $315.00 26.80 29.25 15 Oct 19, 2026 Yes
AAPL 261019C00317500 $317.50 24.30 26.75 15 Oct 19, 2026 Yes
AAPL 261019C00320000 $320.00 21.90 24.95 209 Oct 19, 2026 Yes
AAPL 261019C00322500 $322.50 19.35 21.80 37 Oct 19, 2026 Yes
AAPL 261019C00325000 $325.00 17.25 19.35 32 Oct 19, 2026 Yes
AAPL 261019C00327500 $327.50 14.40 16.90 18 Oct 19, 2026 Yes
AAPL 261019C00330000 $330.00 13.10 14.20 147 Oct 19, 2026 Yes
AAPL 261019C00332500 $332.50 10.40 12.55 187 Oct 19, 2026 Yes
AAPL 261019C00335000 $335.00 8.75 9.45 471 Oct 19, 2026 Yes
AAPL 261019C00337500 $337.50 6.45 7.35 448 Oct 19, 2026 Yes
AAPL 261019C00340000 $340.00 4.55 5.00 1,117 Oct 19, 2026 Yes
AAPL 261019C00342500 $342.50 2.92 3.10 1,614 Oct 19, 2026 Yes
AAPL 261019C00345000 $345.00 1.66 1.78 4,281 Oct 19, 2026 No
AAPL 261019C00347500 $347.50 0.81 0.86 4,137 Oct 19, 2026 No
AAPL 261019C00350000 $350.00 0.37 0.38 3,596 Oct 19, 2026 No
AAPL 261019C00352500 $352.50 0.16 0.18 2,672 Oct 19, 2026 No
AAPL 261019C00355000 $355.00 0.08 0.09 3,069 Oct 19, 2026 No
AAPL 261019C00357500 $357.50 0.03 0.05 1,089 Oct 19, 2026 No
AAPL 261019C00360000 $360.00 0.02 0.03 2,138 Oct 19, 2026 No
AAPL 261019C00362500 $362.50 0.00 0.03 197 Oct 19, 2026 No
AAPL 261019C00365000 $365.00 0.00 0.02 392 Oct 19, 2026 No
AAPL 261019C00367500 $367.50 0.00 0.01 40 Oct 19, 2026 No
AAPL 261019C00370000 $370.00 0.00 0.01 232 Oct 19, 2026 No
AAPL 261019C00372500 $372.50 0.00 0.13 18 Oct 19, 2026 No
AAPL 261019C00375000 $375.00 0.00 0.05 152 Oct 19, 2026 No
AAPL 261019C00377500 $377.50 0.00 0.02 29 Oct 19, 2026 No
AAPL 261019C00380000 $380.00 0.00 2.13 0 Oct 19, 2026 No
AAPL 261019C00385000 $385.00 0.00 0.40 0 Oct 19, 2026 No
AAPL 261019C00390000 $390.00 0.00 0.06 0 Oct 19, 2026 No
AAPL 261019C00395000 $395.00 0.00 2.13 0 Oct 19, 2026 No
AAPL 261019C00400000 $400.00 0.00 2.13 0 Oct 19, 2026 No
AAPL 261019C00405000 $405.00 0.00 2.13 0 Oct 19, 2026 No
AAPL 261019C00410000 $410.00 0.00 0.14 4 Oct 19, 2026 No
AAPL 261019C00415000 $415.00 0.00 0.01 0 Oct 19, 2026 No
Option Symbol Strike Price Bid Ask Open Interest Expiration Date ITM
AAPL 261019P00245000 $245.00 0.00 2.13 0 Oct 19, 2026 No
AAPL 261019P00250000 $250.00 0.00 2.13 0 Oct 19, 2026 No
AAPL 261019P00255000 $255.00 0.00 2.13 0 Oct 19, 2026 No
AAPL 261019P00260000 $260.00 0.00 0.01 0 Oct 19, 2026 No
AAPL 261019P00265000 $265.00 0.00 0.01 0 Oct 19, 2026 No
AAPL 261019P00270000 $270.00 0.00 2.13 0 Oct 19, 2026 No
AAPL 261019P00275000 $275.00 0.00 2.13 0 Oct 19, 2026 No
AAPL 261019P00280000 $280.00 0.00 0.98 0 Oct 19, 2026 No
AAPL 261019P00285000 $285.00 0.00 0.01 0 Oct 19, 2026 No
AAPL 261019P00290000 $290.00 0.00 0.05 8 Oct 19, 2026 No
AAPL 261019P00295000 $295.00 0.00 0.26 0 Oct 19, 2026 No
AAPL 261019P00300000 $300.00 0.00 0.44 0 Oct 19, 2026 No
AAPL 261019P00302500 $302.50 0.00 0.21 7 Oct 19, 2026 No
AAPL 261019P00305000 $305.00 0.00 0.22 0 Oct 19, 2026 No
AAPL 261019P00307500 $307.50 0.00 0.03 111 Oct 19, 2026 No
AAPL 261019P00310000 $310.00 0.00 0.06 33 Oct 19, 2026 No
AAPL 261019P00312500 $312.50 0.00 0.05 6 Oct 19, 2026 No
AAPL 261019P00315000 $315.00 0.01 0.09 110 Oct 19, 2026 No
AAPL 261019P00317500 $317.50 0.01 0.08 46 Oct 19, 2026 No
AAPL 261019P00320000 $320.00 0.03 0.05 460 Oct 19, 2026 No
AAPL 261019P00322500 $322.50 0.03 0.09 298 Oct 19, 2026 No
AAPL 261019P00325000 $325.00 0.07 0.09 971 Oct 19, 2026 No
AAPL 261019P00327500 $327.50 0.10 0.12 525 Oct 19, 2026 No
AAPL 261019P00330000 $330.00 0.16 0.18 1,657 Oct 19, 2026 No
AAPL 261019P00332500 $332.50 0.24 0.29 1,976 Oct 19, 2026 No
AAPL 261019P00335000 $335.00 0.42 0.46 2,243 Oct 19, 2026 No
AAPL 261019P00337500 $337.50 0.68 0.74 3,065 Oct 19, 2026 No
AAPL 261019P00340000 $340.00 1.16 1.24 3,827 Oct 19, 2026 No
AAPL 261019P00342500 $342.50 1.92 2.05 4,206 Oct 19, 2026 No
AAPL 261019P00345000 $345.00 3.05 3.30 2,328 Oct 19, 2026 Yes
AAPL 261019P00347500 $347.50 4.45 4.95 1,135 Oct 19, 2026 Yes
AAPL 261019P00350000 $350.00 6.40 7.20 264 Oct 19, 2026 Yes
AAPL 261019P00352500 $352.50 8.40 9.60 512 Oct 19, 2026 Yes
AAPL 261019P00355000 $355.00 11.05 11.80 53 Oct 19, 2026 Yes
AAPL 261019P00357500 $357.50 13.40 15.45 0 Oct 19, 2026 Yes
AAPL 261019P00360000 $360.00 15.85 18.25 1 Oct 19, 2026 Yes
AAPL 261019P00362500 $362.50 18.30 20.70 0 Oct 19, 2026 Yes
AAPL 261019P00365000 $365.00 20.80 23.25 0 Oct 19, 2026 Yes
AAPL 261019P00367500 $367.50 23.30 25.45 0 Oct 19, 2026 Yes
AAPL 261019P00370000 $370.00 25.80 28.25 0 Oct 19, 2026 Yes
AAPL 261019P00372500 $372.50 28.30 30.75 0 Oct 19, 2026 Yes
AAPL 261019P00375000 $375.00 30.80 33.25 0 Oct 19, 2026 Yes
AAPL 261019P00377500 $377.50 33.30 35.75 0 Oct 19, 2026 Yes
AAPL 261019P00380000 $380.00 35.80 38.10 0 Oct 19, 2026 Yes
AAPL 261019P00385000 $385.00 40.80 43.25 0 Oct 19, 2026 Yes
AAPL 261019P00390000 $390.00 45.80 48.25 0 Oct 19, 2026 Yes
AAPL 261019P00395000 $395.00 50.80 53.25 0 Oct 19, 2026 Yes
AAPL 261019P00400000 $400.00 55.80 58.25 0 Oct 19, 2026 Yes
AAPL 261019P00405000 $405.00 60.90 63.25 0 Oct 19, 2026 Yes
AAPL 261019P00410000 $410.00 65.95 68.25 0 Oct 19, 2026 Yes
AAPL 261019P00415000 $415.00 70.80 73.25 0 Oct 19, 2026 Yes
Key Metrics
Metric Value Period End Unit
Gross Profit 178,782,000,000.00 Jun 27, 2026 USD
Operating Income 122,432,000,000.00 Jun 27, 2026 USD
Net Income 101,464,000,000.00 Jun 27, 2026 USD
EPS (Basic) 6.91 Jun 27, 2026 USD/shares
Total Assets 383,266,000,000.00 Jun 27, 2026 USD
Total Liabilities 275,746,000,000.00 Jun 27, 2026 USD
Shareholders' Equity 107,520,000,000.00 Jun 27, 2026 USD
SEC Filings
Date Form Access Number Link Actions
Oct 31, 2025 10-K 0000320193-25-000079 View
Nov 01, 2024 10-K 0000320193-24-000123 View
Nov 03, 2023 10-K 0000320193-23-000106 View
Date Form Access Number Link Actions
Jul 31, 2026 10-Q 0000320193-26-000020 View
May 01, 2026 10-Q 0000320193-26-000013 View
Jan 30, 2026 10-Q 0000320193-26-000006 View
Aug 01, 2025 10-Q 0000320193-25-000073 View
May 02, 2025 10-Q 0000320193-25-000057 View
Jan 31, 2025 10-Q 0000320193-25-000008 View
Aug 02, 2024 10-Q 0000320193-24-000081 View
May 03, 2024 10-Q 0000320193-24-000069 View
Feb 02, 2024 10-Q 0000320193-24-000006 View
Aug 04, 2023 10-Q 0000320193-23-000077 View
May 05, 2023 10-Q 0000320193-23-000064 View
Feb 03, 2023 10-Q 0000320193-23-000006 View
Date Form Access Number Link Actions
Jul 30, 2026 8-K 0000320193-26-000018 View
Apr 30, 2026 8-K 0000320193-26-000011 View
Apr 20, 2026 8-K 0001140361-26-015711 View
Feb 24, 2026 8-K 0001140361-26-006577 View
Jan 29, 2026 8-K 0000320193-26-000005 View
Jan 02, 2026 8-K 0001140361-26-000199 View
Dec 05, 2025 8-K 0001140361-25-044561 View
Oct 30, 2025 8-K 0000320193-25-000077 View
Jul 31, 2025 8-K 0000320193-25-000071 View
Jul 25, 2025 8-K 0001140361-25-027340 View
Jul 09, 2025 8-K 0001140361-25-025275 View
May 12, 2025 8-K 0001140361-25-018400 View
May 01, 2025 8-K 0000320193-25-000055 View
Feb 25, 2025 8-K 0001140361-25-005876 View
Jan 30, 2025 8-K 0000320193-25-000007 View
Jan 03, 2025 8-K 0001140361-25-000228 View
Oct 31, 2024 8-K 0000320193-24-000120 View
Sep 10, 2024 8-K 0001140361-24-040659 View
Aug 26, 2024 8-K 0001140361-24-038601 View
Aug 23, 2024 8-K 0001140361-24-038403 View
Aug 01, 2024 8-K 0000320193-24-000080 View
May 03, 2024 8-K 0001140361-24-024352 View
May 02, 2024 8-K 0000320193-24-000067 View
Feb 28, 2024 8-K 0001140361-24-010155 View
Feb 01, 2024 8-K 0000320193-24-000005 View
Nov 02, 2023 8-K 0000320193-23-000104 View
Aug 03, 2023 8-K 0000320193-23-000075 View
May 10, 2023 8-K 0001140361-23-023909 View
May 04, 2023 8-K 0000320193-23-000063 View
Mar 10, 2023 8-K 0001140361-23-011192 View
Feb 02, 2023 8-K 0000320193-23-000005 View
Date Form Access Number Link Actions
Jan 08, 2026 DEF 14A 0001308179-26-000008 View
Jan 10, 2025 DEF 14A 0001308179-25-000008 View
Jan 11, 2024 DEF 14A 0001308179-24-000010 View
Jan 12, 2023 DEF 14A 0001308179-23-000019 View
Market News