Search Symbol
Stock Details
Last updated:
Symbol AMD
Company Advanced Micro Devices
Exchange XNAS
Asset Type CS
Website https://www.amd.com/
Last Price $455.88 0.18%
Previous Open $457.96
Previous Close $456.68
52 Week High $584.73
52 Week Low $0.00
Options

Data is updated daily. Last updated: Sep 04, 2026

Option Symbol Strike Price Bid Ask Open Interest Expiration Date ITM
AMD 260904C00040000 $40.00 415.15 417.60 0 Sep 04, 2026 Yes
AMD 260904C00045000 $45.00 410.30 412.35 0 Sep 04, 2026 Yes
AMD 260904C00050000 $50.00 405.40 406.70 0 Sep 04, 2026 Yes
AMD 260904C00055000 $55.00 400.50 402.35 0 Sep 04, 2026 Yes
AMD 260904C00060000 $60.00 395.30 397.35 0 Sep 04, 2026 Yes
AMD 260904C00065000 $65.00 389.75 392.35 0 Sep 04, 2026 Yes
AMD 260904C00070000 $70.00 385.35 387.35 0 Sep 04, 2026 Yes
AMD 260904C00075000 $75.00 380.25 382.35 0 Sep 04, 2026 Yes
AMD 260904C00080000 $80.00 374.75 377.35 0 Sep 04, 2026 Yes
AMD 260904C00085000 $85.00 369.75 372.35 3 Sep 04, 2026 Yes
AMD 260904C00090000 $90.00 364.75 367.35 0 Sep 04, 2026 Yes
AMD 260904C00095000 $95.00 359.75 363.45 0 Sep 04, 2026 Yes
AMD 260904C00100000 $100.00 354.75 356.90 0 Sep 04, 2026 Yes
AMD 260904C00105000 $105.00 349.75 352.35 0 Sep 04, 2026 Yes
AMD 260904C00110000 $110.00 344.75 347.35 0 Sep 04, 2026 Yes
AMD 260904C00115000 $115.00 339.75 342.35 5 Sep 04, 2026 Yes
AMD 260904C00120000 $120.00 334.80 338.35 0 Sep 04, 2026 Yes
AMD 260904C00125000 $125.00 329.80 332.35 0 Sep 04, 2026 Yes
AMD 260904C00130000 $130.00 324.80 327.35 0 Sep 04, 2026 Yes
AMD 260904C00135000 $135.00 319.80 322.40 0 Sep 04, 2026 Yes
AMD 260904C00140000 $140.00 314.80 317.35 0 Sep 04, 2026 Yes
AMD 260904C00145000 $145.00 309.80 312.35 0 Sep 04, 2026 Yes
AMD 260904C00150000 $150.00 304.80 307.70 0 Sep 04, 2026 Yes
AMD 260904C00155000 $155.00 299.80 302.40 0 Sep 04, 2026 Yes
AMD 260904C00160000 $160.00 294.80 297.40 0 Sep 04, 2026 Yes
AMD 260904C00165000 $165.00 289.80 292.40 0 Sep 04, 2026 Yes
AMD 260904C00170000 $170.00 284.80 287.40 0 Sep 04, 2026 Yes
AMD 260904C00175000 $175.00 279.80 282.50 0 Sep 04, 2026 Yes
AMD 260904C00180000 $180.00 274.80 277.40 0 Sep 04, 2026 Yes
AMD 260904C00185000 $185.00 269.80 272.40 0 Sep 04, 2026 Yes
AMD 260904C00190000 $190.00 264.80 268.40 0 Sep 04, 2026 Yes
AMD 260904C00195000 $195.00 259.80 262.40 0 Sep 04, 2026 Yes
AMD 260904C00200000 $200.00 254.80 257.40 0 Sep 04, 2026 Yes
AMD 260904C00205000 $205.00 249.80 252.40 0 Sep 04, 2026 Yes
AMD 260904C00210000 $210.00 244.80 247.40 0 Sep 04, 2026 Yes
AMD 260904C00215000 $215.00 239.80 242.40 10 Sep 04, 2026 Yes
AMD 260904C00220000 $220.00 234.80 237.40 27 Sep 04, 2026 Yes
AMD 260904C00225000 $225.00 229.80 232.40 4 Sep 04, 2026 Yes
AMD 260904C00230000 $230.00 224.80 227.40 8 Sep 04, 2026 Yes
AMD 260904C00235000 $235.00 219.80 222.40 0 Sep 04, 2026 Yes
AMD 260904C00240000 $240.00 214.80 217.40 0 Sep 04, 2026 Yes
AMD 260904C00245000 $245.00 209.85 212.40 0 Sep 04, 2026 Yes
AMD 260904C00250000 $250.00 204.85 207.40 20 Sep 04, 2026 Yes
AMD 260904C00255000 $255.00 199.85 202.40 22 Sep 04, 2026 Yes
AMD 260904C00260000 $260.00 194.85 197.55 0 Sep 04, 2026 Yes
AMD 260904C00265000 $265.00 189.85 192.40 0 Sep 04, 2026 Yes
AMD 260904C00270000 $270.00 184.85 187.40 0 Sep 04, 2026 Yes
AMD 260904C00275000 $275.00 179.85 182.45 0 Sep 04, 2026 Yes
AMD 260904C00280000 $280.00 174.85 177.45 15 Sep 04, 2026 Yes
AMD 260904C00285000 $285.00 169.85 172.45 0 Sep 04, 2026 Yes
AMD 260904C00290000 $290.00 164.85 167.45 0 Sep 04, 2026 Yes
AMD 260904C00295000 $295.00 159.85 162.45 0 Sep 04, 2026 Yes
AMD 260904C00300000 $300.00 154.85 157.45 0 Sep 04, 2026 Yes
AMD 260904C00305000 $305.00 149.85 152.45 0 Sep 04, 2026 Yes
AMD 260904C00310000 $310.00 144.85 147.45 0 Sep 04, 2026 Yes
AMD 260904C00315000 $315.00 139.85 142.45 0 Sep 04, 2026 Yes
AMD 260904C00320000 $320.00 134.85 137.45 0 Sep 04, 2026 Yes
AMD 260904C00325000 $325.00 129.85 132.45 0 Sep 04, 2026 Yes
AMD 260904C00330000 $330.00 124.85 127.45 0 Sep 04, 2026 Yes
AMD 260904C00335000 $335.00 119.85 122.45 0 Sep 04, 2026 Yes
AMD 260904C00340000 $340.00 114.85 117.45 0 Sep 04, 2026 Yes
AMD 260904C00345000 $345.00 109.85 112.45 22 Sep 04, 2026 Yes
AMD 260904C00350000 $350.00 104.85 107.45 0 Sep 04, 2026 Yes
AMD 260904C00355000 $355.00 99.85 102.45 0 Sep 04, 2026 Yes
AMD 260904C00360000 $360.00 94.85 97.45 0 Sep 04, 2026 Yes
AMD 260904C00365000 $365.00 89.90 92.60 0 Sep 04, 2026 Yes
AMD 260904C00367500 $367.50 87.40 89.95 0 Sep 04, 2026 Yes
AMD 260904C00370000 $370.00 84.90 87.45 34 Sep 04, 2026 Yes
AMD 260904C00372500 $372.50 82.40 84.95 0 Sep 04, 2026 Yes
AMD 260904C00375000 $375.00 79.90 82.45 0 Sep 04, 2026 Yes
AMD 260904C00377500 $377.50 77.40 79.95 0 Sep 04, 2026 Yes
AMD 260904C00380000 $380.00 74.90 77.45 0 Sep 04, 2026 Yes
AMD 260904C00382500 $382.50 72.40 75.00 0 Sep 04, 2026 Yes
AMD 260904C00385000 $385.00 69.90 72.50 0 Sep 04, 2026 Yes
AMD 260904C00387500 $387.50 67.40 70.00 0 Sep 04, 2026 Yes
AMD 260904C00390000 $390.00 64.90 67.50 0 Sep 04, 2026 Yes
AMD 260904C00392500 $392.50 62.40 65.00 0 Sep 04, 2026 Yes
AMD 260904C00395000 $395.00 59.90 62.50 28 Sep 04, 2026 Yes
AMD 260904C00397500 $397.50 57.40 60.00 6 Sep 04, 2026 Yes
AMD 260904C00400000 $400.00 54.90 57.50 424 Sep 04, 2026 Yes
AMD 260904C00402500 $402.50 52.40 55.00 0 Sep 04, 2026 Yes
AMD 260904C00405000 $405.00 49.90 52.50 0 Sep 04, 2026 Yes
AMD 260904C00407500 $407.50 47.40 50.00 0 Sep 04, 2026 Yes
AMD 260904C00410000 $410.00 44.90 47.50 33 Sep 04, 2026 Yes
AMD 260904C00412500 $412.50 42.45 45.00 3 Sep 04, 2026 Yes
AMD 260904C00415000 $415.00 39.95 42.50 32 Sep 04, 2026 Yes
AMD 260904C00417500 $417.50 37.45 40.00 0 Sep 04, 2026 Yes
AMD 260904C00420000 $420.00 34.95 37.40 166 Sep 04, 2026 Yes
AMD 260904C00422500 $422.50 32.50 35.05 8 Sep 04, 2026 Yes
AMD 260904C00425000 $425.00 30.00 32.55 41 Sep 04, 2026 Yes
AMD 260904C00427500 $427.50 27.55 29.80 10 Sep 04, 2026 Yes
AMD 260904C00430000 $430.00 25.10 27.35 240 Sep 04, 2026 Yes
AMD 260904C00432500 $432.50 22.75 25.15 2 Sep 04, 2026 Yes
AMD 260904C00435000 $435.00 20.25 22.70 44 Sep 04, 2026 Yes
AMD 260904C00437500 $437.50 17.90 20.30 15 Sep 04, 2026 Yes
AMD 260904C00440000 $440.00 16.20 17.30 172 Sep 04, 2026 Yes
AMD 260904C00442500 $442.50 14.15 15.00 12 Sep 04, 2026 Yes
AMD 260904C00445000 $445.00 12.10 12.85 187 Sep 04, 2026 Yes
AMD 260904C00447500 $447.50 10.10 10.70 65 Sep 04, 2026 Yes
AMD 260904C00450000 $450.00 8.30 8.85 546 Sep 04, 2026 Yes
AMD 260904C00452500 $452.50 6.70 7.15 193 Sep 04, 2026 Yes
AMD 260904C00455000 $455.00 5.30 5.70 481 Sep 04, 2026 Yes
AMD 260904C00457500 $457.50 4.15 4.40 827 Sep 04, 2026 No
AMD 260904C00460000 $460.00 3.20 3.40 1,418 Sep 04, 2026 No
AMD 260904C00462500 $462.50 2.35 2.53 298 Sep 04, 2026 No
AMD 260904C00465000 $465.00 1.74 1.86 964 Sep 04, 2026 No
AMD 260904C00467500 $467.50 1.27 1.36 415 Sep 04, 2026 No
AMD 260904C00470000 $470.00 0.91 0.99 2,809 Sep 04, 2026 No
AMD 260904C00472500 $472.50 0.65 0.72 819 Sep 04, 2026 No
AMD 260904C00475000 $475.00 0.47 0.51 3,698 Sep 04, 2026 No
AMD 260904C00477500 $477.50 0.35 0.37 2,220 Sep 04, 2026 No
AMD 260904C00480000 $480.00 0.25 0.28 3,813 Sep 04, 2026 No
AMD 260904C00482500 $482.50 0.18 0.24 820 Sep 04, 2026 No
AMD 260904C00485000 $485.00 0.14 0.16 6,094 Sep 04, 2026 No
AMD 260904C00487500 $487.50 0.10 0.13 800 Sep 04, 2026 No
AMD 260904C00490000 $490.00 0.08 0.11 2,681 Sep 04, 2026 No
AMD 260904C00492500 $492.50 0.06 0.09 357 Sep 04, 2026 No
AMD 260904C00495000 $495.00 0.05 0.06 2,074 Sep 04, 2026 No
AMD 260904C00497500 $497.50 0.04 0.07 329 Sep 04, 2026 No
AMD 260904C00500000 $500.00 0.03 0.04 9,977 Sep 04, 2026 No
AMD 260904C00502500 $502.50 0.03 0.04 1,187 Sep 04, 2026 No
AMD 260904C00505000 $505.00 0.02 0.04 1,681 Sep 04, 2026 No
AMD 260904C00507500 $507.50 0.02 0.03 720 Sep 04, 2026 No
AMD 260904C00510000 $510.00 0.01 0.03 2,312 Sep 04, 2026 No
AMD 260904C00512500 $512.50 0.01 0.02 592 Sep 04, 2026 No
AMD 260904C00515000 $515.00 0.00 0.02 1,935 Sep 04, 2026 No
AMD 260904C00517500 $517.50 0.00 0.01 812 Sep 04, 2026 No
AMD 260904C00520000 $520.00 0.00 0.01 2,036 Sep 04, 2026 No
AMD 260904C00522500 $522.50 0.00 0.01 167 Sep 04, 2026 No
AMD 260904C00525000 $525.00 0.00 0.01 710 Sep 04, 2026 No
AMD 260904C00527500 $527.50 0.00 0.01 280 Sep 04, 2026 No
AMD 260904C00530000 $530.00 0.00 0.01 1,245 Sep 04, 2026 No
AMD 260904C00532500 $532.50 0.00 0.01 87 Sep 04, 2026 No
AMD 260904C00535000 $535.00 0.00 0.01 13,328 Sep 04, 2026 No
AMD 260904C00537500 $537.50 0.00 0.01 80 Sep 04, 2026 No
AMD 260904C00540000 $540.00 0.00 0.01 345 Sep 04, 2026 No
AMD 260904C00542500 $542.50 0.00 0.01 146 Sep 04, 2026 No
AMD 260904C00545000 $545.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00547500 $547.50 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00550000 $550.00 0.00 0.01 2,777 Sep 04, 2026 No
AMD 260904C00552500 $552.50 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00555000 $555.00 0.00 0.01 167 Sep 04, 2026 No
AMD 260904C00557500 $557.50 0.00 0.01 63 Sep 04, 2026 No
AMD 260904C00560000 $560.00 0.00 0.01 339 Sep 04, 2026 No
AMD 260904C00562500 $562.50 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00565000 $565.00 0.00 0.01 278 Sep 04, 2026 No
AMD 260904C00567500 $567.50 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00570000 $570.00 0.00 0.01 327 Sep 04, 2026 No
AMD 260904C00572500 $572.50 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00575000 $575.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00577500 $577.50 0.00 0.01 304 Sep 04, 2026 No
AMD 260904C00580000 $580.00 0.00 0.01 1,173 Sep 04, 2026 No
AMD 260904C00582500 $582.50 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00585000 $585.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00587500 $587.50 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00590000 $590.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00592500 $592.50 0.00 0.01 78 Sep 04, 2026 No
AMD 260904C00595000 $595.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00597500 $597.50 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00600000 $600.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00605000 $605.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00610000 $610.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00615000 $615.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00620000 $620.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00625000 $625.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00630000 $630.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00640000 $640.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00650000 $650.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00660000 $660.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00670000 $670.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00680000 $680.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00690000 $690.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00700000 $700.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00710000 $710.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00720000 $720.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00730000 $730.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00740000 $740.00 0.00 0.01 85 Sep 04, 2026 No
AMD 260904C00750000 $750.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00760000 $760.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00770000 $770.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00780000 $780.00 0.00 0.01 66 Sep 04, 2026 No
AMD 260904C00790000 $790.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00800000 $800.00 0.00 0.01 163 Sep 04, 2026 No
AMD 260904C00810000 $810.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00820000 $820.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00830000 $830.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00840000 $840.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00850000 $850.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00860000 $860.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00870000 $870.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00880000 $880.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00890000 $890.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00900000 $900.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00910000 $910.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00920000 $920.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00930000 $930.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00940000 $940.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00950000 $950.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00960000 $960.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00970000 $970.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00980000 $980.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C00990000 $990.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C01000000 $1,000.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C01010000 $1,010.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C01020000 $1,020.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C01030000 $1,030.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C01040000 $1,040.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C01050000 $1,050.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C01060000 $1,060.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C01070000 $1,070.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C01080000 $1,080.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904C01090000 $1,090.00 0.00 0.01 0 Sep 04, 2026 No
Option Symbol Strike Price Bid Ask Open Interest Expiration Date ITM
AMD 260904P00040000 $40.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00045000 $45.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00050000 $50.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00055000 $55.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00060000 $60.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00065000 $65.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00070000 $70.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00075000 $75.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00080000 $80.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00085000 $85.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00090000 $90.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00095000 $95.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00100000 $100.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00105000 $105.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00110000 $110.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00115000 $115.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00120000 $120.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00125000 $125.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00130000 $130.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00135000 $135.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00140000 $140.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00145000 $145.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00150000 $150.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00155000 $155.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00160000 $160.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00165000 $165.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00170000 $170.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00175000 $175.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00180000 $180.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00185000 $185.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00190000 $190.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00195000 $195.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00200000 $200.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00205000 $205.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00210000 $210.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00215000 $215.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00220000 $220.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00225000 $225.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00230000 $230.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00235000 $235.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00240000 $240.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00245000 $245.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00250000 $250.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00255000 $255.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00260000 $260.00 0.00 0.01 88 Sep 04, 2026 No
AMD 260904P00265000 $265.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00270000 $270.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00275000 $275.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00280000 $280.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00285000 $285.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00290000 $290.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00295000 $295.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00300000 $300.00 0.00 0.01 338 Sep 04, 2026 No
AMD 260904P00305000 $305.00 0.00 0.01 48 Sep 04, 2026 No
AMD 260904P00310000 $310.00 0.00 0.01 4,252 Sep 04, 2026 No
AMD 260904P00315000 $315.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00320000 $320.00 0.00 0.01 98 Sep 04, 2026 No
AMD 260904P00325000 $325.00 0.00 0.02 0 Sep 04, 2026 No
AMD 260904P00330000 $330.00 0.00 0.01 231 Sep 04, 2026 No
AMD 260904P00335000 $335.00 0.00 0.01 270 Sep 04, 2026 No
AMD 260904P00340000 $340.00 0.00 0.01 423 Sep 04, 2026 No
AMD 260904P00345000 $345.00 0.00 0.01 0 Sep 04, 2026 No
AMD 260904P00350000 $350.00 0.00 0.01 527 Sep 04, 2026 No
AMD 260904P00355000 $355.00 0.01 0.02 290 Sep 04, 2026 No
AMD 260904P00360000 $360.00 0.01 0.06 638 Sep 04, 2026 No
AMD 260904P00365000 $365.00 0.01 0.03 619 Sep 04, 2026 No
AMD 260904P00367500 $367.50 0.01 0.06 223 Sep 04, 2026 No
AMD 260904P00370000 $370.00 0.01 0.06 3,640 Sep 04, 2026 No
AMD 260904P00372500 $372.50 0.00 0.06 323 Sep 04, 2026 No
AMD 260904P00375000 $375.00 0.00 0.06 498 Sep 04, 2026 No
AMD 260904P00377500 $377.50 0.00 0.28 0 Sep 04, 2026 No
AMD 260904P00380000 $380.00 0.00 0.05 538 Sep 04, 2026 No
AMD 260904P00382500 $382.50 0.01 0.06 87 Sep 04, 2026 No
AMD 260904P00385000 $385.00 0.00 0.02 932 Sep 04, 2026 No
AMD 260904P00387500 $387.50 0.01 0.16 198 Sep 04, 2026 No
AMD 260904P00390000 $390.00 0.01 0.19 971 Sep 04, 2026 No
AMD 260904P00392500 $392.50 0.00 0.17 0 Sep 04, 2026 No
AMD 260904P00395000 $395.00 0.01 0.07 611 Sep 04, 2026 No
AMD 260904P00397500 $397.50 0.02 0.03 305 Sep 04, 2026 No
AMD 260904P00400000 $400.00 0.02 0.07 6,006 Sep 04, 2026 No
AMD 260904P00402500 $402.50 0.01 0.05 81 Sep 04, 2026 No
AMD 260904P00405000 $405.00 0.01 0.08 678 Sep 04, 2026 No
AMD 260904P00407500 $407.50 0.03 0.05 177 Sep 04, 2026 No
AMD 260904P00410000 $410.00 0.02 0.06 1,854 Sep 04, 2026 No
AMD 260904P00412500 $412.50 0.01 0.08 260 Sep 04, 2026 No
AMD 260904P00415000 $415.00 0.03 0.08 2,371 Sep 04, 2026 No
AMD 260904P00417500 $417.50 0.02 0.09 1,606 Sep 04, 2026 No
AMD 260904P00420000 $420.00 0.05 0.09 4,280 Sep 04, 2026 No
AMD 260904P00422500 $422.50 0.06 0.10 349 Sep 04, 2026 No
AMD 260904P00425000 $425.00 0.07 0.10 1,600 Sep 04, 2026 No
AMD 260904P00427500 $427.50 0.10 0.12 821 Sep 04, 2026 No
AMD 260904P00430000 $430.00 0.13 0.15 3,444 Sep 04, 2026 No
AMD 260904P00432500 $432.50 0.19 0.22 646 Sep 04, 2026 No
AMD 260904P00435000 $435.00 0.26 0.29 1,891 Sep 04, 2026 No
AMD 260904P00437500 $437.50 0.37 0.44 659 Sep 04, 2026 No
AMD 260904P00440000 $440.00 0.54 0.61 2,957 Sep 04, 2026 No
AMD 260904P00442500 $442.50 0.78 0.87 632 Sep 04, 2026 No
AMD 260904P00445000 $445.00 1.13 1.20 1,543 Sep 04, 2026 No
AMD 260904P00447500 $447.50 1.58 1.73 1,134 Sep 04, 2026 No
AMD 260904P00450000 $450.00 2.21 2.35 3,805 Sep 04, 2026 No
AMD 260904P00452500 $452.50 3.00 3.30 539 Sep 04, 2026 No
AMD 260904P00455000 $455.00 4.05 4.35 3,231 Sep 04, 2026 No
AMD 260904P00457500 $457.50 5.30 5.70 457 Sep 04, 2026 Yes
AMD 260904P00460000 $460.00 6.75 7.25 2,277 Sep 04, 2026 Yes
AMD 260904P00462500 $462.50 8.40 8.95 405 Sep 04, 2026 Yes
AMD 260904P00465000 $465.00 10.25 10.80 783 Sep 04, 2026 Yes
AMD 260904P00467500 $467.50 12.25 12.90 392 Sep 04, 2026 Yes
AMD 260904P00470000 $470.00 14.30 15.40 854 Sep 04, 2026 Yes
AMD 260904P00472500 $472.50 15.80 18.10 434 Sep 04, 2026 Yes
AMD 260904P00475000 $475.00 18.80 19.95 793 Sep 04, 2026 Yes
AMD 260904P00477500 $477.50 21.05 22.90 191 Sep 04, 2026 Yes
AMD 260904P00480000 $480.00 23.10 25.35 936 Sep 04, 2026 Yes
AMD 260904P00482500 $482.50 25.20 27.80 111 Sep 04, 2026 Yes
AMD 260904P00485000 $485.00 27.60 29.40 527 Sep 04, 2026 Yes
AMD 260904P00487500 $487.50 30.90 32.75 234 Sep 04, 2026 Yes
AMD 260904P00490000 $490.00 33.35 35.25 735 Sep 04, 2026 Yes
AMD 260904P00492500 $492.50 35.20 37.80 0 Sep 04, 2026 Yes
AMD 260904P00495000 $495.00 37.70 40.30 347 Sep 04, 2026 Yes
AMD 260904P00497500 $497.50 40.20 42.80 132 Sep 04, 2026 Yes
AMD 260904P00500000 $500.00 43.15 45.30 671 Sep 04, 2026 Yes
AMD 260904P00502500 $502.50 45.20 47.80 0 Sep 04, 2026 Yes
AMD 260904P00505000 $505.00 47.70 50.30 139 Sep 04, 2026 Yes
AMD 260904P00507500 $507.50 50.20 52.80 0 Sep 04, 2026 Yes
AMD 260904P00510000 $510.00 53.40 55.30 13 Sep 04, 2026 Yes
AMD 260904P00512500 $512.50 55.20 57.80 0 Sep 04, 2026 Yes
AMD 260904P00515000 $515.00 57.65 60.30 0 Sep 04, 2026 Yes
AMD 260904P00517500 $517.50 60.20 62.80 0 Sep 04, 2026 Yes
AMD 260904P00520000 $520.00 62.70 65.30 0 Sep 04, 2026 Yes
AMD 260904P00522500 $522.50 65.20 67.80 0 Sep 04, 2026 Yes
AMD 260904P00525000 $525.00 68.35 70.30 0 Sep 04, 2026 Yes
AMD 260904P00527500 $527.50 70.35 72.80 0 Sep 04, 2026 Yes
AMD 260904P00530000 $530.00 72.70 75.30 0 Sep 04, 2026 Yes
AMD 260904P00532500 $532.50 75.45 77.80 0 Sep 04, 2026 Yes
AMD 260904P00535000 $535.00 77.70 80.30 0 Sep 04, 2026 Yes
AMD 260904P00537500 $537.50 80.20 82.80 0 Sep 04, 2026 Yes
AMD 260904P00540000 $540.00 82.70 85.30 0 Sep 04, 2026 Yes
AMD 260904P00542500 $542.50 85.20 87.80 0 Sep 04, 2026 Yes
AMD 260904P00545000 $545.00 87.70 90.30 0 Sep 04, 2026 Yes
AMD 260904P00547500 $547.50 90.20 92.80 0 Sep 04, 2026 Yes
AMD 260904P00550000 $550.00 92.70 95.30 0 Sep 04, 2026 Yes
AMD 260904P00552500 $552.50 95.20 97.80 0 Sep 04, 2026 Yes
AMD 260904P00555000 $555.00 97.70 100.30 0 Sep 04, 2026 Yes
AMD 260904P00557500 $557.50 100.20 102.80 0 Sep 04, 2026 Yes
AMD 260904P00560000 $560.00 102.70 105.30 0 Sep 04, 2026 Yes
AMD 260904P00562500 $562.50 105.20 107.80 0 Sep 04, 2026 Yes
AMD 260904P00565000 $565.00 107.70 110.30 0 Sep 04, 2026 Yes
AMD 260904P00567500 $567.50 110.20 112.80 0 Sep 04, 2026 Yes
AMD 260904P00570000 $570.00 112.70 115.30 0 Sep 04, 2026 Yes
AMD 260904P00572500 $572.50 115.20 117.80 0 Sep 04, 2026 Yes
AMD 260904P00575000 $575.00 117.70 120.30 0 Sep 04, 2026 Yes
AMD 260904P00577500 $577.50 120.20 122.80 0 Sep 04, 2026 Yes
AMD 260904P00580000 $580.00 122.70 125.30 0 Sep 04, 2026 Yes
AMD 260904P00582500 $582.50 125.20 127.80 0 Sep 04, 2026 Yes
AMD 260904P00585000 $585.00 127.70 130.30 0 Sep 04, 2026 Yes
AMD 260904P00587500 $587.50 130.20 132.80 0 Sep 04, 2026 Yes
AMD 260904P00590000 $590.00 132.70 135.30 0 Sep 04, 2026 Yes
AMD 260904P00592500 $592.50 135.20 137.80 0 Sep 04, 2026 Yes
AMD 260904P00595000 $595.00 137.70 140.30 0 Sep 04, 2026 Yes
AMD 260904P00597500 $597.50 140.20 142.80 0 Sep 04, 2026 Yes
AMD 260904P00600000 $600.00 142.70 145.30 0 Sep 04, 2026 Yes
AMD 260904P00605000 $605.00 147.70 150.30 0 Sep 04, 2026 Yes
AMD 260904P00610000 $610.00 152.70 155.30 0 Sep 04, 2026 Yes
AMD 260904P00615000 $615.00 157.70 160.30 0 Sep 04, 2026 Yes
AMD 260904P00620000 $620.00 162.70 165.30 0 Sep 04, 2026 Yes
AMD 260904P00625000 $625.00 167.70 170.30 0 Sep 04, 2026 Yes
AMD 260904P00630000 $630.00 172.70 175.30 0 Sep 04, 2026 Yes
AMD 260904P00640000 $640.00 182.70 185.30 0 Sep 04, 2026 Yes
AMD 260904P00650000 $650.00 192.70 195.30 0 Sep 04, 2026 Yes
AMD 260904P00660000 $660.00 202.70 205.30 0 Sep 04, 2026 Yes
AMD 260904P00670000 $670.00 212.70 215.30 0 Sep 04, 2026 Yes
AMD 260904P00680000 $680.00 222.70 225.30 0 Sep 04, 2026 Yes
AMD 260904P00690000 $690.00 232.70 235.30 0 Sep 04, 2026 Yes
AMD 260904P00700000 $700.00 242.70 245.30 0 Sep 04, 2026 Yes
AMD 260904P00710000 $710.00 252.70 255.30 0 Sep 04, 2026 Yes
AMD 260904P00720000 $720.00 262.70 265.30 0 Sep 04, 2026 Yes
AMD 260904P00730000 $730.00 272.70 275.30 0 Sep 04, 2026 Yes
AMD 260904P00740000 $740.00 282.70 285.30 0 Sep 04, 2026 Yes
AMD 260904P00750000 $750.00 292.70 295.30 0 Sep 04, 2026 Yes
AMD 260904P00760000 $760.00 302.70 305.30 0 Sep 04, 2026 Yes
AMD 260904P00770000 $770.00 312.70 315.30 0 Sep 04, 2026 Yes
AMD 260904P00780000 $780.00 322.70 325.30 0 Sep 04, 2026 Yes
AMD 260904P00790000 $790.00 332.70 335.30 0 Sep 04, 2026 Yes
AMD 260904P00800000 $800.00 342.70 345.30 0 Sep 04, 2026 Yes
AMD 260904P00810000 $810.00 352.70 355.30 0 Sep 04, 2026 Yes
AMD 260904P00820000 $820.00 362.70 365.30 0 Sep 04, 2026 Yes
AMD 260904P00830000 $830.00 373.50 375.30 0 Sep 04, 2026 Yes
AMD 260904P00840000 $840.00 383.00 385.30 0 Sep 04, 2026 Yes
AMD 260904P00850000 $850.00 392.85 395.30 0 Sep 04, 2026 Yes
AMD 260904P00860000 $860.00 402.85 405.30 0 Sep 04, 2026 Yes
AMD 260904P00870000 $870.00 412.70 415.30 0 Sep 04, 2026 Yes
AMD 260904P00880000 $880.00 422.65 425.30 0 Sep 04, 2026 Yes
AMD 260904P00890000 $890.00 432.75 435.30 0 Sep 04, 2026 Yes
AMD 260904P00900000 $900.00 442.70 445.30 0 Sep 04, 2026 Yes
AMD 260904P00910000 $910.00 452.70 455.30 0 Sep 04, 2026 Yes
AMD 260904P00920000 $920.00 462.70 465.30 0 Sep 04, 2026 Yes
AMD 260904P00930000 $930.00 472.80 475.30 0 Sep 04, 2026 Yes
AMD 260904P00940000 $940.00 482.70 485.30 0 Sep 04, 2026 Yes
AMD 260904P00950000 $950.00 492.70 495.30 0 Sep 04, 2026 Yes
AMD 260904P00960000 $960.00 502.70 505.30 0 Sep 04, 2026 Yes
AMD 260904P00970000 $970.00 512.70 515.30 0 Sep 04, 2026 Yes
AMD 260904P00980000 $980.00 522.70 525.30 0 Sep 04, 2026 Yes
AMD 260904P00990000 $990.00 532.90 535.30 0 Sep 04, 2026 Yes
AMD 260904P01000000 $1,000.00 542.70 545.30 0 Sep 04, 2026 Yes
AMD 260904P01010000 $1,010.00 552.70 555.30 0 Sep 04, 2026 Yes
AMD 260904P01020000 $1,020.00 562.70 565.30 0 Sep 04, 2026 Yes
AMD 260904P01030000 $1,030.00 572.70 575.30 0 Sep 04, 2026 Yes
AMD 260904P01040000 $1,040.00 582.70 585.30 0 Sep 04, 2026 Yes
AMD 260904P01050000 $1,050.00 592.70 595.30 0 Sep 04, 2026 Yes
AMD 260904P01060000 $1,060.00 602.70 605.30 0 Sep 04, 2026 Yes
AMD 260904P01070000 $1,070.00 612.70 615.30 0 Sep 04, 2026 Yes
AMD 260904P01080000 $1,080.00 622.70 625.30 0 Sep 04, 2026 Yes
AMD 260904P01090000 $1,090.00 632.70 635.30 0 Sep 04, 2026 Yes
Key Metrics
Metric Value Period End Unit
Gross Profit 11,619,000,000.00 Jun 27, 2026 USD
Operating Income 3,466,000,000.00 Jun 27, 2026 USD
Net Income 3,680,000,000.00 Jun 27, 2026 USD
EPS (Basic) 2.26 Jun 27, 2026 USD/shares
Total Assets 84,464,000,000.00 Jun 27, 2026 USD
Shareholders' Equity 67,224,000,000.00 Jun 27, 2026 USD
SEC Filings
Date Form Access Number Link Actions
Feb 04, 2026 10-K 0000002488-26-000018 View
Feb 05, 2025 10-K 0000002488-25-000012 View
Jan 31, 2024 10-K 0000002488-24-000012 View
Date Form Access Number Link Actions
Aug 05, 2026 10-Q 0000002488-26-000123 View
May 06, 2026 10-Q 0000002488-26-000076 View
Nov 05, 2025 10-Q 0000002488-25-000166 View
Aug 06, 2025 10-Q 0000002488-25-000108 View
May 07, 2025 10-Q 0000002488-25-000047 View
Oct 30, 2024 10-Q 0000002488-24-000163 View
Jul 31, 2024 10-Q 0000002488-24-000123 View
May 01, 2024 10-Q 0000002488-24-000056 View
Date Form Access Number Link Actions
Aug 19, 2026 8-K 0000002488-26-000163 View
Aug 17, 2026 8-K 0001193125-26-354029 View
Aug 04, 2026 8-K 0000002488-26-000121 View
Jul 01, 2026 8-K 0000002488-26-000115 View
May 15, 2026 8-K 0001193125-26-226746 View
May 05, 2026 8-K 0000002488-26-000072 View
Feb 24, 2026 8-K 0000002488-26-000045 View
Feb 17, 2026 8-K 0000002488-26-000029 View
Feb 03, 2026 8-K 0000002488-26-000014 View
Jan 20, 2026 8-K 0000002488-26-000002 View
Dec 15, 2025 8-K 0000002488-25-000182 View
Nov 04, 2025 8-K 0000002488-25-000163 View
Oct 27, 2025 8-K 0001193125-25-250803 View
Oct 06, 2025 8-K 0001193125-25-230895 View
Aug 25, 2025 8-K 0000002488-25-000147 View
Aug 05, 2025 8-K 0000002488-25-000106 View
Jul 02, 2025 8-K 0000002488-25-000099 View
May 19, 2025 8-K 0001193125-25-122121 View
May 16, 2025 8-K 0000002488-25-000064 View
May 06, 2025 8-K 0000002488-25-000045 View
Apr 16, 2025 8-K 0000002488-25-000039 View
Mar 31, 2025 8-K 0001193125-25-067902 View
Mar 24, 2025 8-K 0001193125-25-061366 View
Mar 12, 2025 8-K 0001193125-25-052173 View
Feb 24, 2025 8-K 0000002488-25-000026 View
Feb 04, 2025 8-K 0000002488-25-000009 View
Nov 18, 2024 8-K 0000002488-24-000172 View
Oct 29, 2024 8-K 0000002488-24-000161 View
Aug 19, 2024 8-K 0001193125-24-202457 View
Jul 30, 2024 8-K 0000002488-24-000121 View
Jul 22, 2024 8-K 0000002488-24-000115 View
Jul 02, 2024 8-K 0000002488-24-000109 View
May 13, 2024 8-K 0000002488-24-000076 View
Apr 30, 2024 8-K 0000002488-24-000054 View
Feb 20, 2024 8-K 0001628280-24-005593 View
Date Form Access Number Link Actions
Mar 27, 2026 DEF 14A 0001193125-26-129057 View
Mar 28, 2025 DEF 14A 0001193125-25-067170 View
Mar 25, 2024 DEF 14A 0001193125-24-076513 View
Date Form Access Number Link Actions
Feb 04, 2026 10-K/A 0000002488-26-000021 View
Market News