Search Symbol
Stock Details
Last updated:
Symbol AMD
Company Advanced Micro Devices
Exchange XNAS
Asset Type CS
Website https://www.amd.com/
Last Price $538.12 1.77%
Previous Open $547.55
Previous Close $528.75
52 Week High $658.52
52 Week Low $188.22
Options

Data is updated daily. Last updated: Oct 19, 2026

Option Symbol Strike Price Bid Ask Open Interest Expiration Date ITM
AMD 261019C00310000 $310.00 215.45 221.20 0 Oct 19, 2026 Yes
AMD 261019C00315000 $315.00 210.45 217.55 0 Oct 19, 2026 Yes
AMD 261019C00320000 $320.00 205.45 212.10 0 Oct 19, 2026 Yes
AMD 261019C00325000 $325.00 200.45 207.15 0 Oct 19, 2026 Yes
AMD 261019C00330000 $330.00 195.45 202.25 0 Oct 19, 2026 Yes
AMD 261019C00335000 $335.00 190.45 197.45 0 Oct 19, 2026 Yes
AMD 261019C00340000 $340.00 185.45 192.55 0 Oct 19, 2026 Yes
AMD 261019C00345000 $345.00 180.45 187.10 0 Oct 19, 2026 Yes
AMD 261019C00350000 $350.00 175.45 182.45 0 Oct 19, 2026 Yes
AMD 261019C00355000 $355.00 170.45 177.25 0 Oct 19, 2026 Yes
AMD 261019C00360000 $360.00 165.45 172.00 0 Oct 19, 2026 Yes
AMD 261019C00365000 $365.00 160.45 167.15 0 Oct 19, 2026 Yes
AMD 261019C00370000 $370.00 155.45 162.50 0 Oct 19, 2026 Yes
AMD 261019C00375000 $375.00 150.45 157.25 0 Oct 19, 2026 Yes
AMD 261019C00380000 $380.00 145.45 152.25 0 Oct 19, 2026 Yes
AMD 261019C00385000 $385.00 140.45 147.15 0 Oct 19, 2026 Yes
AMD 261019C00390000 $390.00 135.45 142.30 0 Oct 19, 2026 Yes
AMD 261019C00395000 $395.00 130.45 137.25 0 Oct 19, 2026 Yes
AMD 261019C00400000 $400.00 125.45 131.80 0 Oct 19, 2026 Yes
AMD 261019C00405000 $405.00 120.45 127.15 0 Oct 19, 2026 Yes
AMD 261019C00410000 $410.00 115.45 121.80 1 Oct 19, 2026 Yes
AMD 261019C00415000 $415.00 110.45 116.90 0 Oct 19, 2026 Yes
AMD 261019C00420000 $420.00 105.45 111.90 0 Oct 19, 2026 Yes
AMD 261019C00425000 $425.00 101.10 107.15 0 Oct 19, 2026 Yes
AMD 261019C00430000 $430.00 95.50 102.20 0 Oct 19, 2026 Yes
AMD 261019C00435000 $435.00 90.50 97.30 0 Oct 19, 2026 Yes
AMD 261019C00440000 $440.00 85.50 91.95 1 Oct 19, 2026 Yes
AMD 261019C00445000 $445.00 80.50 87.20 0 Oct 19, 2026 Yes
AMD 261019C00450000 $450.00 75.40 82.20 0 Oct 19, 2026 Yes
AMD 261019C00455000 $455.00 70.55 76.10 0 Oct 19, 2026 Yes
AMD 261019C00460000 $460.00 65.60 72.30 0 Oct 19, 2026 Yes
AMD 261019C00465000 $465.00 63.35 67.65 0 Oct 19, 2026 Yes
AMD 261019C00470000 $470.00 55.70 62.10 0 Oct 19, 2026 Yes
AMD 261019C00475000 $475.00 50.75 57.35 0 Oct 19, 2026 Yes
AMD 261019C00480000 $480.00 46.40 52.80 0 Oct 19, 2026 Yes
AMD 261019C00485000 $485.00 41.00 47.30 0 Oct 19, 2026 Yes
AMD 261019C00490000 $490.00 39.00 42.65 14 Oct 19, 2026 Yes
AMD 261019C00495000 $495.00 31.50 38.00 3 Oct 19, 2026 Yes
AMD 261019C00500000 $500.00 27.95 32.75 15 Oct 19, 2026 Yes
AMD 261019C00505000 $505.00 24.65 28.30 15 Oct 19, 2026 Yes
AMD 261019C00510000 $510.00 21.25 22.55 39 Oct 19, 2026 Yes
AMD 261019C00515000 $515.00 17.15 18.15 53 Oct 19, 2026 Yes
AMD 261019C00520000 $520.00 13.55 14.50 108 Oct 19, 2026 Yes
AMD 261019C00522500 $522.50 12.05 12.80 134 Oct 19, 2026 Yes
AMD 261019C00525000 $525.00 10.50 11.15 105 Oct 19, 2026 Yes
AMD 261019C00527500 $527.50 9.25 9.75 35 Oct 19, 2026 No
AMD 261019C00530000 $530.00 7.80 8.30 66 Oct 19, 2026 No
AMD 261019C00532500 $532.50 6.55 7.15 39 Oct 19, 2026 No
AMD 261019C00535000 $535.00 5.55 6.00 376 Oct 19, 2026 No
AMD 261019C00537500 $537.50 4.65 5.00 121 Oct 19, 2026 No
AMD 261019C00540000 $540.00 3.80 4.20 295 Oct 19, 2026 No
AMD 261019C00542500 $542.50 3.20 3.45 168 Oct 19, 2026 No
AMD 261019C00545000 $545.00 2.64 2.75 224 Oct 19, 2026 No
AMD 261019C00547500 $547.50 2.12 2.23 214 Oct 19, 2026 No
AMD 261019C00550000 $550.00 1.64 1.78 356 Oct 19, 2026 No
AMD 261019C00552500 $552.50 1.28 1.49 716 Oct 19, 2026 No
AMD 261019C00555000 $555.00 1.08 1.17 226 Oct 19, 2026 No
AMD 261019C00557500 $557.50 0.87 0.94 48 Oct 19, 2026 No
AMD 261019C00560000 $560.00 0.71 0.76 373 Oct 19, 2026 No
AMD 261019C00562500 $562.50 0.57 0.63 93 Oct 19, 2026 No
AMD 261019C00565000 $565.00 0.44 0.51 298 Oct 19, 2026 No
AMD 261019C00567500 $567.50 0.39 0.47 146 Oct 19, 2026 No
AMD 261019C00570000 $570.00 0.32 0.35 385 Oct 19, 2026 No
AMD 261019C00572500 $572.50 0.27 0.32 315 Oct 19, 2026 No
AMD 261019C00575000 $575.00 0.22 0.25 565 Oct 19, 2026 No
AMD 261019C00577500 $577.50 0.18 0.23 202 Oct 19, 2026 No
AMD 261019C00580000 $580.00 0.16 0.23 587 Oct 19, 2026 No
AMD 261019C00582500 $582.50 0.12 0.48 159 Oct 19, 2026 No
AMD 261019C00585000 $585.00 0.12 0.14 663 Oct 19, 2026 No
AMD 261019C00587500 $587.50 0.08 0.44 287 Oct 19, 2026 No
AMD 261019C00590000 $590.00 0.08 0.11 833 Oct 19, 2026 No
AMD 261019C00592500 $592.50 0.05 0.11 207 Oct 19, 2026 No
AMD 261019C00595000 $595.00 0.07 0.10 512 Oct 19, 2026 No
AMD 261019C00597500 $597.50 0.05 0.28 103 Oct 19, 2026 No
AMD 261019C00600000 $600.00 0.06 0.07 912 Oct 19, 2026 No
AMD 261019C00602500 $602.50 0.02 0.08 440 Oct 19, 2026 No
AMD 261019C00605000 $605.00 0.03 0.10 238 Oct 19, 2026 No
AMD 261019C00607500 $607.50 0.01 0.09 68 Oct 19, 2026 No
AMD 261019C00610000 $610.00 0.01 0.10 382 Oct 19, 2026 No
AMD 261019C00612500 $612.50 0.02 0.12 310 Oct 19, 2026 No
AMD 261019C00615000 $615.00 0.02 0.20 600 Oct 19, 2026 No
AMD 261019C00617500 $617.50 0.01 0.10 139 Oct 19, 2026 No
AMD 261019C00620000 $620.00 0.01 0.07 330 Oct 19, 2026 No
AMD 261019C00622500 $622.50 0.00 0.08 121 Oct 19, 2026 No
AMD 261019C00625000 $625.00 0.00 0.11 446 Oct 19, 2026 No
AMD 261019C00627500 $627.50 0.00 0.27 66 Oct 19, 2026 No
AMD 261019C00630000 $630.00 0.00 0.08 383 Oct 19, 2026 No
AMD 261019C00632500 $632.50 0.00 0.09 121 Oct 19, 2026 No
AMD 261019C00635000 $635.00 0.00 0.01 183 Oct 19, 2026 No
AMD 261019C00637500 $637.50 0.00 0.13 116 Oct 19, 2026 No
AMD 261019C00640000 $640.00 0.00 0.04 225 Oct 19, 2026 No
AMD 261019C00642500 $642.50 0.00 0.50 0 Oct 19, 2026 No
AMD 261019C00645000 $645.00 0.00 1.33 0 Oct 19, 2026 No
AMD 261019C00647500 $647.50 0.01 0.06 37 Oct 19, 2026 No
AMD 261019C00650000 $650.00 0.00 0.03 308 Oct 19, 2026 No
AMD 261019C00652500 $652.50 0.00 0.05 43 Oct 19, 2026 No
AMD 261019C00655000 $655.00 0.00 0.10 56 Oct 19, 2026 No
AMD 261019C00657500 $657.50 0.00 0.07 86 Oct 19, 2026 No
AMD 261019C00660000 $660.00 0.00 0.72 333 Oct 19, 2026 No
AMD 261019C00662500 $662.50 0.00 0.24 0 Oct 19, 2026 No
AMD 261019C00665000 $665.00 0.00 0.05 0 Oct 19, 2026 No
AMD 261019C00667500 $667.50 0.00 0.10 147 Oct 19, 2026 No
AMD 261019C00670000 $670.00 0.01 0.06 148 Oct 19, 2026 No
AMD 261019C00672500 $672.50 0.00 1.32 0 Oct 19, 2026 No
AMD 261019C00675000 $675.00 0.01 0.03 177 Oct 19, 2026 No
AMD 261019C00677500 $677.50 0.00 1.79 0 Oct 19, 2026 No
AMD 261019C00680000 $680.00 0.00 2.03 0 Oct 19, 2026 No
AMD 261019C00682500 $682.50 0.00 0.09 0 Oct 19, 2026 No
AMD 261019C00685000 $685.00 0.00 2.16 0 Oct 19, 2026 No
AMD 261019C00687500 $687.50 0.00 0.55 0 Oct 19, 2026 No
AMD 261019C00690000 $690.00 0.00 2.16 0 Oct 19, 2026 No
AMD 261019C00692500 $692.50 0.00 2.16 0 Oct 19, 2026 No
AMD 261019C00695000 $695.00 0.00 0.03 0 Oct 19, 2026 No
AMD 261019C00697500 $697.50 0.00 2.16 0 Oct 19, 2026 No
AMD 261019C00700000 $700.00 0.00 0.03 0 Oct 19, 2026 No
AMD 261019C00702500 $702.50 0.00 2.36 0 Oct 19, 2026 No
AMD 261019C00705000 $705.00 0.00 0.01 0 Oct 19, 2026 No
AMD 261019C00707500 $707.50 0.00 2.46 0 Oct 19, 2026 No
AMD 261019C00710000 $710.00 0.00 2.56 0 Oct 19, 2026 No
AMD 261019C00712500 $712.50 0.00 2.47 0 Oct 19, 2026 No
AMD 261019C00715000 $715.00 0.00 2.36 0 Oct 19, 2026 No
AMD 261019C00717500 $717.50 0.00 2.36 0 Oct 19, 2026 No
AMD 261019C00720000 $720.00 0.00 0.05 3 Oct 19, 2026 No
AMD 261019C00722500 $722.50 0.00 0.05 0 Oct 19, 2026 No
AMD 261019C00725000 $725.00 0.00 0.05 0 Oct 19, 2026 No
AMD 261019C00727500 $727.50 0.00 0.05 0 Oct 19, 2026 No
AMD 261019C00730000 $730.00 0.00 0.09 8 Oct 19, 2026 No
AMD 261019C00732500 $732.50 0.00 0.09 21 Oct 19, 2026 No
AMD 261019C00735000 $735.00 0.00 0.09 48 Oct 19, 2026 No
AMD 261019C00737500 $737.50 0.00 0.08 0 Oct 19, 2026 No
AMD 261019C00740000 $740.00 0.00 0.08 0 Oct 19, 2026 No
AMD 261019C00742500 $742.50 0.00 0.07 4 Oct 19, 2026 No
AMD 261019C00745000 $745.00 0.00 0.06 150 Oct 19, 2026 No
AMD 261019C00747500 $747.50 0.00 0.04 0 Oct 19, 2026 No
AMD 261019C00750000 $750.00 0.00 0.04 0 Oct 19, 2026 No
AMD 261019C00755000 $755.00 0.00 0.03 0 Oct 19, 2026 No
AMD 261019C00760000 $760.00 0.00 0.01 0 Oct 19, 2026 No
Option Symbol Strike Price Bid Ask Open Interest Expiration Date ITM
AMD 261019P00310000 $310.00 0.00 0.05 0 Oct 19, 2026 No
AMD 261019P00315000 $315.00 0.00 0.05 0 Oct 19, 2026 No
AMD 261019P00320000 $320.00 0.00 0.23 0 Oct 19, 2026 No
AMD 261019P00325000 $325.00 0.00 0.05 0 Oct 19, 2026 No
AMD 261019P00330000 $330.00 0.00 0.05 0 Oct 19, 2026 No
AMD 261019P00335000 $335.00 0.00 0.05 0 Oct 19, 2026 No
AMD 261019P00340000 $340.00 0.00 0.05 0 Oct 19, 2026 No
AMD 261019P00345000 $345.00 0.00 0.05 0 Oct 19, 2026 No
AMD 261019P00350000 $350.00 0.00 0.05 0 Oct 19, 2026 No
AMD 261019P00355000 $355.00 0.00 0.05 0 Oct 19, 2026 No
AMD 261019P00360000 $360.00 0.00 0.05 4 Oct 19, 2026 No
AMD 261019P00365000 $365.00 0.00 0.05 2 Oct 19, 2026 No
AMD 261019P00370000 $370.00 0.00 0.08 2 Oct 19, 2026 No
AMD 261019P00375000 $375.00 0.00 0.08 11 Oct 19, 2026 No
AMD 261019P00380000 $380.00 0.00 0.08 27 Oct 19, 2026 No
AMD 261019P00385000 $385.00 0.00 0.53 28 Oct 19, 2026 No
AMD 261019P00390000 $390.00 0.00 0.08 0 Oct 19, 2026 No
AMD 261019P00395000 $395.00 0.00 0.58 18 Oct 19, 2026 No
AMD 261019P00400000 $400.00 0.00 0.26 17 Oct 19, 2026 No
AMD 261019P00405000 $405.00 0.00 0.07 14 Oct 19, 2026 No
AMD 261019P00410000 $410.00 0.00 0.24 23 Oct 19, 2026 No
AMD 261019P00415000 $415.00 0.01 0.08 147 Oct 19, 2026 No
AMD 261019P00420000 $420.00 0.01 0.08 42 Oct 19, 2026 No
AMD 261019P00425000 $425.00 0.01 0.06 23 Oct 19, 2026 No
AMD 261019P00430000 $430.00 0.01 0.10 14 Oct 19, 2026 No
AMD 261019P00435000 $435.00 0.02 0.05 14 Oct 19, 2026 No
AMD 261019P00440000 $440.00 0.01 0.11 16 Oct 19, 2026 No
AMD 261019P00445000 $445.00 0.03 0.35 22 Oct 19, 2026 No
AMD 261019P00450000 $450.00 0.08 0.11 22 Oct 19, 2026 No
AMD 261019P00455000 $455.00 0.09 0.17 8 Oct 19, 2026 No
AMD 261019P00460000 $460.00 0.14 0.35 134 Oct 19, 2026 No
AMD 261019P00465000 $465.00 0.18 0.20 56 Oct 19, 2026 No
AMD 261019P00470000 $470.00 0.21 0.29 74 Oct 19, 2026 No
AMD 261019P00475000 $475.00 0.31 0.38 25 Oct 19, 2026 No
AMD 261019P00480000 $480.00 0.40 0.51 78 Oct 19, 2026 No
AMD 261019P00485000 $485.00 0.55 0.63 57 Oct 19, 2026 No
AMD 261019P00490000 $490.00 0.75 0.82 194 Oct 19, 2026 No
AMD 261019P00495000 $495.00 1.03 1.09 296 Oct 19, 2026 No
AMD 261019P00500000 $500.00 1.42 1.50 340 Oct 19, 2026 No
AMD 261019P00505000 $505.00 1.93 2.08 310 Oct 19, 2026 No
AMD 261019P00510000 $510.00 2.71 2.95 242 Oct 19, 2026 No
AMD 261019P00515000 $515.00 3.60 3.90 194 Oct 19, 2026 No
AMD 261019P00520000 $520.00 5.00 5.40 707 Oct 19, 2026 No
AMD 261019P00522500 $522.50 5.80 6.30 425 Oct 19, 2026 No
AMD 261019P00525000 $525.00 6.70 7.25 483 Oct 19, 2026 No
AMD 261019P00527500 $527.50 7.70 8.35 261 Oct 19, 2026 Yes
AMD 261019P00530000 $530.00 8.95 9.50 685 Oct 19, 2026 Yes
AMD 261019P00532500 $532.50 10.10 10.90 637 Oct 19, 2026 Yes
AMD 261019P00535000 $535.00 11.55 12.30 213 Oct 19, 2026 Yes
AMD 261019P00537500 $537.50 13.00 14.00 348 Oct 19, 2026 Yes
AMD 261019P00540000 $540.00 14.70 15.55 577 Oct 19, 2026 Yes
AMD 261019P00542500 $542.50 16.30 17.50 230 Oct 19, 2026 Yes
AMD 261019P00545000 $545.00 18.25 19.35 470 Oct 19, 2026 Yes
AMD 261019P00547500 $547.50 20.00 21.50 158 Oct 19, 2026 Yes
AMD 261019P00550000 $550.00 21.95 24.15 460 Oct 19, 2026 Yes
AMD 261019P00552500 $552.50 23.75 26.45 220 Oct 19, 2026 Yes
AMD 261019P00555000 $555.00 26.40 28.10 574 Oct 19, 2026 Yes
AMD 261019P00557500 $557.50 28.75 32.60 580 Oct 19, 2026 Yes
AMD 261019P00560000 $560.00 30.45 32.60 533 Oct 19, 2026 Yes
AMD 261019P00562500 $562.50 32.80 36.25 160 Oct 19, 2026 Yes
AMD 261019P00565000 $565.00 35.15 40.00 259 Oct 19, 2026 Yes
AMD 261019P00567500 $567.50 36.70 42.50 232 Oct 19, 2026 Yes
AMD 261019P00570000 $570.00 40.05 42.10 546 Oct 19, 2026 Yes
AMD 261019P00572500 $572.50 42.45 47.25 315 Oct 19, 2026 Yes
AMD 261019P00575000 $575.00 45.45 47.30 172 Oct 19, 2026 Yes
AMD 261019P00577500 $577.50 47.40 52.25 478 Oct 19, 2026 Yes
AMD 261019P00580000 $580.00 49.35 53.60 575 Oct 19, 2026 Yes
AMD 261019P00582500 $582.50 53.00 57.20 127 Oct 19, 2026 Yes
AMD 261019P00585000 $585.00 55.10 59.65 99 Oct 19, 2026 Yes
AMD 261019P00587500 $587.50 57.30 61.70 339 Oct 19, 2026 Yes
AMD 261019P00590000 $590.00 59.80 64.65 570 Oct 19, 2026 Yes
AMD 261019P00592500 $592.50 62.35 64.45 0 Oct 19, 2026 Yes
AMD 261019P00595000 $595.00 64.80 68.05 335 Oct 19, 2026 Yes
AMD 261019P00597500 $597.50 66.70 70.75 0 Oct 19, 2026 Yes
AMD 261019P00600000 $600.00 69.80 74.35 391 Oct 19, 2026 Yes
AMD 261019P00602500 $602.50 71.70 77.30 0 Oct 19, 2026 Yes
AMD 261019P00605000 $605.00 74.75 79.60 116 Oct 19, 2026 Yes
AMD 261019P00607500 $607.50 76.65 82.10 0 Oct 19, 2026 Yes
AMD 261019P00610000 $610.00 79.70 84.65 375 Oct 19, 2026 Yes
AMD 261019P00612500 $612.50 82.30 87.10 0 Oct 19, 2026 Yes
AMD 261019P00615000 $615.00 84.80 89.60 253 Oct 19, 2026 Yes
AMD 261019P00617500 $617.50 86.65 92.30 0 Oct 19, 2026 Yes
AMD 261019P00620000 $620.00 89.15 94.60 230 Oct 19, 2026 Yes
AMD 261019P00622500 $622.50 91.65 97.35 173 Oct 19, 2026 Yes
AMD 261019P00625000 $625.00 94.15 99.80 0 Oct 19, 2026 Yes
AMD 261019P00627500 $627.50 96.65 102.15 0 Oct 19, 2026 Yes
AMD 261019P00630000 $630.00 99.75 104.60 0 Oct 19, 2026 Yes
AMD 261019P00632500 $632.50 101.65 107.10 9 Oct 19, 2026 Yes
AMD 261019P00635000 $635.00 104.15 109.65 0 Oct 19, 2026 Yes
AMD 261019P00637500 $637.50 106.65 112.10 0 Oct 19, 2026 Yes
AMD 261019P00640000 $640.00 109.15 114.65 0 Oct 19, 2026 Yes
AMD 261019P00642500 $642.50 111.65 117.15 0 Oct 19, 2026 Yes
AMD 261019P00645000 $645.00 114.15 119.65 0 Oct 19, 2026 Yes
AMD 261019P00647500 $647.50 116.65 122.30 0 Oct 19, 2026 Yes
AMD 261019P00650000 $650.00 119.15 124.80 0 Oct 19, 2026 Yes
AMD 261019P00652500 $652.50 121.65 127.75 0 Oct 19, 2026 Yes
AMD 261019P00655000 $655.00 124.15 129.65 0 Oct 19, 2026 Yes
AMD 261019P00657500 $657.50 126.65 132.15 0 Oct 19, 2026 Yes
AMD 261019P00660000 $660.00 129.15 135.25 0 Oct 19, 2026 Yes
AMD 261019P00662500 $662.50 131.65 137.15 0 Oct 19, 2026 Yes
AMD 261019P00665000 $665.00 134.15 139.65 0 Oct 19, 2026 Yes
AMD 261019P00667500 $667.50 136.65 142.30 0 Oct 19, 2026 Yes
AMD 261019P00670000 $670.00 139.15 144.90 0 Oct 19, 2026 Yes
AMD 261019P00672500 $672.50 141.65 147.30 0 Oct 19, 2026 Yes
AMD 261019P00675000 $675.00 144.15 149.90 0 Oct 19, 2026 Yes
AMD 261019P00677500 $677.50 146.65 152.40 0 Oct 19, 2026 Yes
AMD 261019P00680000 $680.00 149.15 154.70 0 Oct 19, 2026 Yes
AMD 261019P00682500 $682.50 151.65 157.40 0 Oct 19, 2026 Yes
AMD 261019P00685000 $685.00 154.15 160.25 0 Oct 19, 2026 Yes
AMD 261019P00687500 $687.50 156.65 162.40 0 Oct 19, 2026 Yes
AMD 261019P00690000 $690.00 159.35 164.90 0 Oct 19, 2026 Yes
AMD 261019P00692500 $692.50 161.65 167.75 0 Oct 19, 2026 Yes
AMD 261019P00695000 $695.00 164.15 169.90 0 Oct 19, 2026 Yes
AMD 261019P00697500 $697.50 166.65 172.75 0 Oct 19, 2026 Yes
AMD 261019P00700000 $700.00 169.15 175.25 0 Oct 19, 2026 Yes
AMD 261019P00702500 $702.50 171.65 177.40 0 Oct 19, 2026 Yes
AMD 261019P00705000 $705.00 173.25 180.25 0 Oct 19, 2026 Yes
AMD 261019P00707500 $707.50 176.65 182.40 0 Oct 19, 2026 Yes
AMD 261019P00710000 $710.00 179.15 185.25 0 Oct 19, 2026 Yes
AMD 261019P00712500 $712.50 181.65 187.75 0 Oct 19, 2026 Yes
AMD 261019P00715000 $715.00 184.15 189.90 0 Oct 19, 2026 Yes
AMD 261019P00717500 $717.50 186.65 192.40 0 Oct 19, 2026 Yes
AMD 261019P00720000 $720.00 189.15 194.90 0 Oct 19, 2026 Yes
AMD 261019P00722500 $722.50 191.65 197.40 0 Oct 19, 2026 Yes
AMD 261019P00725000 $725.00 194.15 199.80 0 Oct 19, 2026 Yes
AMD 261019P00727500 $727.50 195.85 202.40 0 Oct 19, 2026 Yes
AMD 261019P00730000 $730.00 199.15 204.90 0 Oct 19, 2026 Yes
AMD 261019P00732500 $732.50 201.65 207.30 0 Oct 19, 2026 Yes
AMD 261019P00735000 $735.00 204.15 209.80 0 Oct 19, 2026 Yes
AMD 261019P00737500 $737.50 206.65 212.40 0 Oct 19, 2026 Yes
AMD 261019P00740000 $740.00 209.15 214.90 0 Oct 19, 2026 Yes
AMD 261019P00742500 $742.50 211.65 217.30 0 Oct 19, 2026 Yes
AMD 261019P00745000 $745.00 214.15 220.25 0 Oct 19, 2026 Yes
AMD 261019P00747500 $747.50 216.65 222.40 0 Oct 19, 2026 Yes
AMD 261019P00750000 $750.00 219.15 225.40 0 Oct 19, 2026 Yes
AMD 261019P00755000 $755.00 224.15 230.25 0 Oct 19, 2026 Yes
AMD 261019P00760000 $760.00 229.15 235.25 0 Oct 19, 2026 Yes
Key Metrics
Metric Value Period End Unit
Gross Profit 11,619,000,000.00 Jun 27, 2026 USD
Operating Income 3,466,000,000.00 Jun 27, 2026 USD
Net Income 3,680,000,000.00 Jun 27, 2026 USD
EPS (Basic) 2.26 Jun 27, 2026 USD/shares
Total Assets 84,464,000,000.00 Jun 27, 2026 USD
Shareholders' Equity 67,224,000,000.00 Jun 27, 2026 USD
SEC Filings
Date Form Access Number Link Actions
Feb 04, 2026 10-K 0000002488-26-000018 View
Feb 05, 2025 10-K 0000002488-25-000012 View
Date Form Access Number Link Actions
Aug 05, 2026 10-Q 0000002488-26-000123 View
May 06, 2026 10-Q 0000002488-26-000076 View
Nov 05, 2025 10-Q 0000002488-25-000166 View
Aug 06, 2025 10-Q 0000002488-25-000108 View
May 07, 2025 10-Q 0000002488-25-000047 View
Oct 30, 2024 10-Q 0000002488-24-000163 View
Jul 31, 2024 10-Q 0000002488-24-000123 View
May 01, 2024 10-Q 0000002488-24-000056 View
Date Form Access Number Link Actions
Sep 28, 2026 8-K 0000002488-26-000182 View
Aug 19, 2026 8-K 0000002488-26-000163 View
Aug 17, 2026 8-K 0001193125-26-354029 View
Aug 04, 2026 8-K 0000002488-26-000121 View
Jul 01, 2026 8-K 0000002488-26-000115 View
May 15, 2026 8-K 0001193125-26-226746 View
May 05, 2026 8-K 0000002488-26-000072 View
Feb 24, 2026 8-K 0000002488-26-000045 View
Feb 17, 2026 8-K 0000002488-26-000029 View
Feb 03, 2026 8-K 0000002488-26-000014 View
Jan 20, 2026 8-K 0000002488-26-000002 View
Dec 15, 2025 8-K 0000002488-25-000182 View
Nov 04, 2025 8-K 0000002488-25-000163 View
Oct 27, 2025 8-K 0001193125-25-250803 View
Oct 06, 2025 8-K 0001193125-25-230895 View
Aug 25, 2025 8-K 0000002488-25-000147 View
Aug 05, 2025 8-K 0000002488-25-000106 View
Jul 02, 2025 8-K 0000002488-25-000099 View
May 19, 2025 8-K 0001193125-25-122121 View
May 16, 2025 8-K 0000002488-25-000064 View
May 06, 2025 8-K 0000002488-25-000045 View
Apr 16, 2025 8-K 0000002488-25-000039 View
Mar 31, 2025 8-K 0001193125-25-067902 View
Mar 24, 2025 8-K 0001193125-25-061366 View
Mar 12, 2025 8-K 0001193125-25-052173 View
Feb 24, 2025 8-K 0000002488-25-000026 View
Feb 04, 2025 8-K 0000002488-25-000009 View
Nov 18, 2024 8-K 0000002488-24-000172 View
Oct 29, 2024 8-K 0000002488-24-000161 View
Aug 19, 2024 8-K 0001193125-24-202457 View
Jul 30, 2024 8-K 0000002488-24-000121 View
Jul 22, 2024 8-K 0000002488-24-000115 View
Jul 02, 2024 8-K 0000002488-24-000109 View
May 13, 2024 8-K 0000002488-24-000076 View
Apr 30, 2024 8-K 0000002488-24-000054 View
Feb 20, 2024 8-K 0001628280-24-005593 View
Date Form Access Number Link Actions
Mar 27, 2026 DEF 14A 0001193125-26-129057 View
Mar 28, 2025 DEF 14A 0001193125-25-067170 View
Mar 25, 2024 DEF 14A 0001193125-24-076513 View
Date Form Access Number Link Actions
Feb 04, 2026 10-K/A 0000002488-26-000021 View
Market News