Search Symbol
Stock Details
Last updated:
Symbol AMZN
Company Amazon.Com Inc
Exchange XNAS
Asset Type CS
Website https://www.amazon.com/
Last Price $262.49 5.00%
Previous Open $255.09
Previous Close $250.00
52 Week High $287.20
52 Week Low $196.00
Options

Data is updated daily. Last updated: Oct 19, 2026

Option Symbol Strike Price Bid Ask Open Interest Expiration Date ITM
AMZN 261019C00180000 $180.00 68.20 71.90 0 Oct 19, 2026 Yes
AMZN 261019C00185000 $185.00 63.20 66.40 0 Oct 19, 2026 Yes
AMZN 261019C00190000 $190.00 58.20 61.40 0 Oct 19, 2026 Yes
AMZN 261019C00195000 $195.00 53.20 56.40 0 Oct 19, 2026 Yes
AMZN 261019C00200000 $200.00 48.20 51.45 0 Oct 19, 2026 Yes
AMZN 261019C00205000 $205.00 43.20 46.45 0 Oct 19, 2026 Yes
AMZN 261019C00210000 $210.00 38.20 41.40 10 Oct 19, 2026 Yes
AMZN 261019C00215000 $215.00 33.20 36.95 0 Oct 19, 2026 Yes
AMZN 261019C00220000 $220.00 28.20 31.30 4 Oct 19, 2026 Yes
AMZN 261019C00222500 $222.50 25.70 29.45 1 Oct 19, 2026 Yes
AMZN 261019C00225000 $225.00 23.90 25.35 2 Oct 19, 2026 Yes
AMZN 261019C00227500 $227.50 20.70 24.45 0 Oct 19, 2026 Yes
AMZN 261019C00230000 $230.00 18.25 22.00 17 Oct 19, 2026 Yes
AMZN 261019C00232500 $232.50 15.75 19.50 13 Oct 19, 2026 Yes
AMZN 261019C00235000 $235.00 13.25 17.00 59 Oct 19, 2026 Yes
AMZN 261019C00237500 $237.50 11.40 13.90 35 Oct 19, 2026 Yes
AMZN 261019C00240000 $240.00 8.90 11.40 235 Oct 19, 2026 Yes
AMZN 261019C00242500 $242.50 7.65 8.45 91 Oct 19, 2026 Yes
AMZN 261019C00245000 $245.00 5.45 5.85 222 Oct 19, 2026 Yes
AMZN 261019C00247500 $247.50 3.50 3.80 326 Oct 19, 2026 Yes
AMZN 261019C00250000 $250.00 1.96 2.08 1,124 Oct 19, 2026 No
AMZN 261019C00252500 $252.50 0.92 0.97 1,082 Oct 19, 2026 No
AMZN 261019C00255000 $255.00 0.38 0.42 1,507 Oct 19, 2026 No
AMZN 261019C00257500 $257.50 0.14 0.16 1,433 Oct 19, 2026 No
AMZN 261019C00260000 $260.00 0.06 0.07 2,379 Oct 19, 2026 No
AMZN 261019C00262500 $262.50 0.03 0.04 2,803 Oct 19, 2026 No
AMZN 261019C00265000 $265.00 0.02 0.04 2,087 Oct 19, 2026 No
AMZN 261019C00267500 $267.50 0.01 0.03 1,405 Oct 19, 2026 No
AMZN 261019C00270000 $270.00 0.01 0.02 1,454 Oct 19, 2026 No
AMZN 261019C00272500 $272.50 0.00 0.01 576 Oct 19, 2026 No
AMZN 261019C00275000 $275.00 0.00 0.01 3,255 Oct 19, 2026 No
AMZN 261019C00277500 $277.50 0.00 0.01 0 Oct 19, 2026 No
AMZN 261019C00280000 $280.00 0.00 0.01 4,498 Oct 19, 2026 No
AMZN 261019C00282500 $282.50 0.00 0.01 16 Oct 19, 2026 No
AMZN 261019C00285000 $285.00 0.00 0.01 0 Oct 19, 2026 No
AMZN 261019C00290000 $290.00 0.00 0.01 26 Oct 19, 2026 No
AMZN 261019C00295000 $295.00 0.00 2.13 0 Oct 19, 2026 No
AMZN 261019C00300000 $300.00 0.00 0.06 0 Oct 19, 2026 No
AMZN 261019C00305000 $305.00 0.00 2.13 0 Oct 19, 2026 No
AMZN 261019C00310000 $310.00 0.00 2.13 0 Oct 19, 2026 No
AMZN 261019C00315000 $315.00 0.00 2.13 0 Oct 19, 2026 No
AMZN 261019C00320000 $320.00 0.00 2.13 0 Oct 19, 2026 No
AMZN 261019C00325000 $325.00 0.00 2.13 0 Oct 19, 2026 No
AMZN 261019C00330000 $330.00 0.00 2.13 0 Oct 19, 2026 No
AMZN 261019C00335000 $335.00 0.00 0.01 0 Oct 19, 2026 No
Option Symbol Strike Price Bid Ask Open Interest Expiration Date ITM
AMZN 261019P00180000 $180.00 0.00 0.05 0 Oct 19, 2026 No
AMZN 261019P00185000 $185.00 0.00 0.50 0 Oct 19, 2026 No
AMZN 261019P00190000 $190.00 0.00 2.13 0 Oct 19, 2026 No
AMZN 261019P00195000 $195.00 0.00 2.13 0 Oct 19, 2026 No
AMZN 261019P00200000 $200.00 0.00 0.20 46 Oct 19, 2026 No
AMZN 261019P00205000 $205.00 0.00 0.03 194 Oct 19, 2026 No
AMZN 261019P00210000 $210.00 0.00 0.03 0 Oct 19, 2026 No
AMZN 261019P00215000 $215.00 0.00 0.02 96 Oct 19, 2026 No
AMZN 261019P00220000 $220.00 0.01 0.02 33 Oct 19, 2026 No
AMZN 261019P00222500 $222.50 0.01 0.02 4 Oct 19, 2026 No
AMZN 261019P00225000 $225.00 0.02 0.03 5 Oct 19, 2026 No
AMZN 261019P00227500 $227.50 0.02 0.06 13 Oct 19, 2026 No
AMZN 261019P00230000 $230.00 0.04 0.09 34 Oct 19, 2026 No
AMZN 261019P00232500 $232.50 0.03 0.08 141 Oct 19, 2026 No
AMZN 261019P00235000 $235.00 0.07 0.09 65 Oct 19, 2026 No
AMZN 261019P00237500 $237.50 0.07 0.23 178 Oct 19, 2026 No
AMZN 261019P00240000 $240.00 0.18 0.20 537 Oct 19, 2026 No
AMZN 261019P00242500 $242.50 0.31 0.34 506 Oct 19, 2026 No
AMZN 261019P00245000 $245.00 0.56 0.62 2,525 Oct 19, 2026 No
AMZN 261019P00247500 $247.50 1.04 1.13 1,662 Oct 19, 2026 No
AMZN 261019P00250000 $250.00 1.93 2.16 1,133 Oct 19, 2026 Yes
AMZN 261019P00252500 $252.50 3.30 3.60 704 Oct 19, 2026 Yes
AMZN 261019P00255000 $255.00 5.15 5.65 1,469 Oct 19, 2026 Yes
AMZN 261019P00257500 $257.50 7.00 7.85 684 Oct 19, 2026 Yes
AMZN 261019P00260000 $260.00 9.35 10.30 423 Oct 19, 2026 Yes
AMZN 261019P00262500 $262.50 11.75 13.85 254 Oct 19, 2026 Yes
AMZN 261019P00265000 $265.00 13.75 15.85 127 Oct 19, 2026 Yes
AMZN 261019P00267500 $267.50 15.60 19.35 64 Oct 19, 2026 Yes
AMZN 261019P00270000 $270.00 18.10 21.85 0 Oct 19, 2026 Yes
AMZN 261019P00272500 $272.50 20.60 24.35 0 Oct 19, 2026 Yes
AMZN 261019P00275000 $275.00 23.10 26.85 0 Oct 19, 2026 Yes
AMZN 261019P00277500 $277.50 25.55 29.35 0 Oct 19, 2026 Yes
AMZN 261019P00280000 $280.00 28.25 31.60 0 Oct 19, 2026 Yes
AMZN 261019P00282500 $282.50 30.60 34.35 0 Oct 19, 2026 Yes
AMZN 261019P00285000 $285.00 33.10 36.85 0 Oct 19, 2026 Yes
AMZN 261019P00290000 $290.00 38.10 41.85 0 Oct 19, 2026 Yes
AMZN 261019P00295000 $295.00 43.10 46.85 0 Oct 19, 2026 Yes
AMZN 261019P00300000 $300.00 48.10 51.85 0 Oct 19, 2026 Yes
AMZN 261019P00305000 $305.00 53.10 56.85 0 Oct 19, 2026 Yes
AMZN 261019P00310000 $310.00 58.10 61.85 0 Oct 19, 2026 Yes
AMZN 261019P00315000 $315.00 63.10 66.85 0 Oct 19, 2026 Yes
AMZN 261019P00320000 $320.00 68.10 71.85 0 Oct 19, 2026 Yes
AMZN 261019P00325000 $325.00 73.15 76.80 0 Oct 19, 2026 Yes
AMZN 261019P00330000 $330.00 78.15 81.80 0 Oct 19, 2026 Yes
AMZN 261019P00335000 $335.00 83.15 86.80 0 Oct 19, 2026 Yes
Key Metrics
Metric Value Period End Unit
Operating Income 51,313,000,000.00 Jun 30, 2026 USD
Net Income 135,281,000,000.00 Jun 30, 2026 USD
EPS (Basic) 8.64 Jun 30, 2026 USD/shares
Total Assets 1,095,689,000,000.00 Jun 30, 2026 USD
Shareholders' Equity 551,620,000,000.00 Jun 30, 2026 USD
SEC Filings
Date Form Access Number Link Actions
Feb 06, 2026 10-K 0001018724-26-000004 View
Feb 07, 2025 10-K 0001018724-25-000004 View
Feb 02, 2024 10-K 0001018724-24-000008 View
Date Form Access Number Link Actions
Jul 31, 2026 10-Q 0001018724-26-000026 View
Apr 30, 2026 10-Q 0001018724-26-000014 View
Oct 31, 2025 10-Q 0001018724-25-000123 View
Aug 01, 2025 10-Q 0001018724-25-000086 View
May 02, 2025 10-Q 0001018724-25-000036 View
Nov 01, 2024 10-Q 0001018724-24-000161 View
Aug 02, 2024 10-Q 0001018724-24-000130 View
May 01, 2024 10-Q 0001018724-24-000083 View
Oct 27, 2023 10-Q 0001018724-23-000018 View
Aug 04, 2023 10-Q 0001018724-23-000012 View
Date Form Access Number Link Actions
Sep 14, 2026 8-K 0001104659-26-107526 View
Sep 09, 2026 8-K 0001018724-26-000036 View
Jul 30, 2026 8-K 0001018724-26-000024 View
Jul 09, 2026 8-K 0001104659-26-082293 View
Jun 12, 2026 8-K 0001104659-26-073562 View
Jun 10, 2026 8-K 0001104659-26-072140 View
May 22, 2026 8-K 0001104659-26-065717 View
Apr 29, 2026 8-K 0001018724-26-000012 View
Apr 14, 2026 8-K 0001104659-26-042880 View
Apr 09, 2026 8-K 0001104659-26-041034 View
Mar 16, 2026 8-K 0001104659-26-028556 View
Mar 13, 2026 8-K 0001104659-26-027729 View
Feb 27, 2026 8-K 0001104659-26-021050 View
Feb 05, 2026 8-K 0001018724-26-000002 View
Nov 20, 2025 8-K 0001104659-25-114647 View
Oct 30, 2025 8-K 0001018724-25-000121 View
Jul 31, 2025 8-K 0001018724-25-000084 View
May 22, 2025 8-K 0001104659-25-052014 View
May 01, 2025 8-K 0001018724-25-000034 View
Apr 10, 2025 8-K 0001104659-25-033450 View
Feb 06, 2025 8-K 0001018724-25-000002 View
Oct 31, 2024 8-K 0001018724-24-000158 View
Aug 01, 2024 8-K 0001018724-24-000128 View
May 24, 2024 8-K 0001104659-24-065117 View
May 14, 2024 8-K 0001104659-24-061143 View
May 03, 2024 8-K 0001104659-24-057026 View
Apr 30, 2024 8-K 0001018724-24-000081 View
Apr 11, 2024 8-K 0001104659-24-045915 View
Feb 01, 2024 8-K 0001018724-24-000006 View
Nov 01, 2023 8-K 0001104659-23-113444 View
Oct 26, 2023 8-K 0001018724-23-000016 View
Sep 13, 2023 8-K 0001018724-23-000014 View
Aug 03, 2023 8-K 0001018724-23-000010 View
May 26, 2023 8-K 0001104659-23-065457 View
Date Form Access Number Link Actions
Apr 09, 2026 DEF 14A 0001104659-26-041026 View
Apr 10, 2025 DEF 14A 0001104659-25-033442 View
Apr 11, 2024 DEF 14A 0001104659-24-045910 View
Market News