Search Symbol
Stock Details
Last updated:
Symbol GOOGL
Company Alphabet Inc. Class A Common Stock
Exchange XNAS
Asset Type CS
Website https://abc.xyz/
Last Price $340.62 2.46%
Previous Open $344.69
Previous Close $349.22
52 Week High $408.61
52 Week Low $244.15
Options

Data is updated daily. Last updated: Oct 19, 2026

Option Symbol Strike Price Bid Ask Open Interest Expiration Date ITM
GOOGL 261019C00265000 $265.00 74.35 77.45 0 Oct 19, 2026 Yes
GOOGL 261019C00270000 $270.00 68.95 72.25 1 Oct 19, 2026 Yes
GOOGL 261019C00275000 $275.00 63.95 67.00 0 Oct 19, 2026 Yes
GOOGL 261019C00280000 $280.00 59.35 62.60 0 Oct 19, 2026 Yes
GOOGL 261019C00285000 $285.00 53.90 57.35 0 Oct 19, 2026 Yes
GOOGL 261019C00290000 $290.00 49.35 52.00 0 Oct 19, 2026 Yes
GOOGL 261019C00295000 $295.00 44.35 47.45 0 Oct 19, 2026 Yes
GOOGL 261019C00300000 $300.00 38.95 42.10 0 Oct 19, 2026 Yes
GOOGL 261019C00305000 $305.00 34.35 37.35 0 Oct 19, 2026 Yes
GOOGL 261019C00307500 $307.50 31.45 35.25 0 Oct 19, 2026 Yes
GOOGL 261019C00310000 $310.00 29.35 32.40 0 Oct 19, 2026 Yes
GOOGL 261019C00312500 $312.50 26.45 29.95 3 Oct 19, 2026 Yes
GOOGL 261019C00315000 $315.00 24.35 27.40 0 Oct 19, 2026 Yes
GOOGL 261019C00317500 $317.50 21.45 24.95 0 Oct 19, 2026 Yes
GOOGL 261019C00320000 $320.00 19.40 22.20 5 Oct 19, 2026 Yes
GOOGL 261019C00322500 $322.50 16.95 20.05 0 Oct 19, 2026 Yes
GOOGL 261019C00325000 $325.00 14.05 17.30 18 Oct 19, 2026 Yes
GOOGL 261019C00327500 $327.50 12.15 14.75 41 Oct 19, 2026 Yes
GOOGL 261019C00330000 $330.00 9.80 12.55 47 Oct 19, 2026 Yes
GOOGL 261019C00332500 $332.50 8.50 9.45 10 Oct 19, 2026 Yes
GOOGL 261019C00335000 $335.00 5.55 7.15 44 Oct 19, 2026 Yes
GOOGL 261019C00337500 $337.50 4.55 5.35 16 Oct 19, 2026 Yes
GOOGL 261019C00340000 $340.00 3.15 3.55 57 Oct 19, 2026 No
GOOGL 261019C00342500 $342.50 1.94 2.25 132 Oct 19, 2026 No
GOOGL 261019C00345000 $345.00 1.10 1.21 441 Oct 19, 2026 No
GOOGL 261019C00347500 $347.50 0.57 0.64 220 Oct 19, 2026 No
GOOGL 261019C00350000 $350.00 0.30 0.31 883 Oct 19, 2026 No
GOOGL 261019C00352500 $352.50 0.14 0.17 584 Oct 19, 2026 No
GOOGL 261019C00355000 $355.00 0.07 0.09 608 Oct 19, 2026 No
GOOGL 261019C00357500 $357.50 0.02 0.07 868 Oct 19, 2026 No
GOOGL 261019C00360000 $360.00 0.03 0.04 1,747 Oct 19, 2026 No
GOOGL 261019C00362500 $362.50 0.01 0.03 392 Oct 19, 2026 No
GOOGL 261019C00365000 $365.00 0.01 0.02 1,695 Oct 19, 2026 No
GOOGL 261019C00367500 $367.50 0.00 0.04 200 Oct 19, 2026 No
GOOGL 261019C00370000 $370.00 0.01 0.02 1,396 Oct 19, 2026 No
GOOGL 261019C00372500 $372.50 0.00 0.02 81 Oct 19, 2026 No
GOOGL 261019C00375000 $375.00 0.00 0.03 384 Oct 19, 2026 No
GOOGL 261019C00377500 $377.50 0.00 0.48 97 Oct 19, 2026 No
GOOGL 261019C00380000 $380.00 0.00 0.13 53 Oct 19, 2026 No
GOOGL 261019C00382500 $382.50 0.00 0.01 24 Oct 19, 2026 No
GOOGL 261019C00385000 $385.00 0.00 0.55 103 Oct 19, 2026 No
GOOGL 261019C00387500 $387.50 0.00 0.61 4 Oct 19, 2026 No
GOOGL 261019C00390000 $390.00 0.00 0.09 96 Oct 19, 2026 No
GOOGL 261019C00395000 $395.00 0.00 0.75 33 Oct 19, 2026 No
GOOGL 261019C00400000 $400.00 0.00 0.01 50 Oct 19, 2026 No
GOOGL 261019C00405000 $405.00 0.00 0.01 0 Oct 19, 2026 No
GOOGL 261019C00410000 $410.00 0.00 0.01 0 Oct 19, 2026 No
GOOGL 261019C00415000 $415.00 0.00 0.01 411 Oct 19, 2026 No
GOOGL 261019C00420000 $420.00 0.00 0.01 22 Oct 19, 2026 No
Option Symbol Strike Price Bid Ask Open Interest Expiration Date ITM
GOOGL 261019P00265000 $265.00 0.00 0.01 3 Oct 19, 2026 No
GOOGL 261019P00270000 $270.00 0.00 0.65 18 Oct 19, 2026 No
GOOGL 261019P00275000 $275.00 0.00 1.09 4 Oct 19, 2026 No
GOOGL 261019P00280000 $280.00 0.00 0.53 3 Oct 19, 2026 No
GOOGL 261019P00285000 $285.00 0.00 1.10 4 Oct 19, 2026 No
GOOGL 261019P00290000 $290.00 0.00 0.40 38 Oct 19, 2026 No
GOOGL 261019P00295000 $295.00 0.00 0.14 37 Oct 19, 2026 No
GOOGL 261019P00300000 $300.00 0.01 0.03 17 Oct 19, 2026 No
GOOGL 261019P00305000 $305.00 0.01 0.18 0 Oct 19, 2026 No
GOOGL 261019P00307500 $307.50 0.01 0.24 7 Oct 19, 2026 No
GOOGL 261019P00310000 $310.00 0.01 0.44 13 Oct 19, 2026 No
GOOGL 261019P00312500 $312.50 0.02 0.40 5 Oct 19, 2026 No
GOOGL 261019P00315000 $315.00 0.04 0.21 14 Oct 19, 2026 No
GOOGL 261019P00317500 $317.50 0.02 0.28 5 Oct 19, 2026 No
GOOGL 261019P00320000 $320.00 0.06 0.40 9 Oct 19, 2026 No
GOOGL 261019P00322500 $322.50 0.10 0.16 36 Oct 19, 2026 No
GOOGL 261019P00325000 $325.00 0.16 0.21 183 Oct 19, 2026 No
GOOGL 261019P00327500 $327.50 0.24 0.33 113 Oct 19, 2026 No
GOOGL 261019P00330000 $330.00 0.39 0.46 936 Oct 19, 2026 No
GOOGL 261019P00332500 $332.50 0.62 0.73 184 Oct 19, 2026 No
GOOGL 261019P00335000 $335.00 1.03 1.30 753 Oct 19, 2026 No
GOOGL 261019P00337500 $337.50 1.55 1.81 658 Oct 19, 2026 No
GOOGL 261019P00340000 $340.00 2.46 2.87 230 Oct 19, 2026 Yes
GOOGL 261019P00342500 $342.50 3.65 4.05 392 Oct 19, 2026 Yes
GOOGL 261019P00345000 $345.00 5.20 5.70 285 Oct 19, 2026 Yes
GOOGL 261019P00347500 $347.50 6.75 7.75 276 Oct 19, 2026 Yes
GOOGL 261019P00350000 $350.00 8.30 9.95 149 Oct 19, 2026 Yes
GOOGL 261019P00352500 $352.50 11.05 13.30 114 Oct 19, 2026 Yes
GOOGL 261019P00355000 $355.00 12.90 15.30 135 Oct 19, 2026 Yes
GOOGL 261019P00357500 $357.50 15.25 18.70 0 Oct 19, 2026 Yes
GOOGL 261019P00360000 $360.00 17.90 20.70 225 Oct 19, 2026 Yes
GOOGL 261019P00362500 $362.50 20.25 23.65 67 Oct 19, 2026 Yes
GOOGL 261019P00365000 $365.00 22.80 26.10 20 Oct 19, 2026 Yes
GOOGL 261019P00367500 $367.50 25.25 28.95 0 Oct 19, 2026 Yes
GOOGL 261019P00370000 $370.00 27.75 31.10 0 Oct 19, 2026 Yes
GOOGL 261019P00372500 $372.50 30.25 33.20 0 Oct 19, 2026 Yes
GOOGL 261019P00375000 $375.00 32.75 36.10 0 Oct 19, 2026 Yes
GOOGL 261019P00377500 $377.50 35.30 38.60 0 Oct 19, 2026 Yes
GOOGL 261019P00380000 $380.00 37.75 41.10 0 Oct 19, 2026 Yes
GOOGL 261019P00382500 $382.50 40.15 43.20 0 Oct 19, 2026 Yes
GOOGL 261019P00385000 $385.00 42.95 46.10 0 Oct 19, 2026 Yes
GOOGL 261019P00387500 $387.50 45.25 48.60 0 Oct 19, 2026 Yes
GOOGL 261019P00390000 $390.00 47.75 51.10 0 Oct 19, 2026 Yes
GOOGL 261019P00395000 $395.00 52.60 56.10 0 Oct 19, 2026 Yes
GOOGL 261019P00400000 $400.00 57.75 61.10 0 Oct 19, 2026 Yes
GOOGL 261019P00405000 $405.00 62.60 66.50 0 Oct 19, 2026 Yes
GOOGL 261019P00410000 $410.00 67.60 71.10 0 Oct 19, 2026 Yes
GOOGL 261019P00415000 $415.00 72.95 76.10 0 Oct 19, 2026 Yes
GOOGL 261019P00420000 $420.00 77.80 81.55 0 Oct 19, 2026 Yes
Key Metrics
Metric Value Period End Unit
Revenue 229,692,000,000.00 Jun 30, 2026 USD
Operating Income 80,466,000,000.00 Jun 30, 2026 USD
Net Income 174,771,000,000.00 Jun 30, 2026 USD
EPS (Basic) 14.41 Jun 30, 2026 USD/shares
Total Assets 921,983,000,000.00 Jun 30, 2026 USD
Total Liabilities 281,503,000,000.00 Jun 30, 2026 USD
Shareholders' Equity 640,480,000,000.00 Jun 30, 2026 USD
SEC Filings
Date Form Access Number Link Actions
Feb 05, 2026 10-K 0001652044-26-000018 View
Feb 05, 2025 10-K 0001652044-25-000014 View
Date Form Access Number Link Actions
Jul 23, 2026 10-Q 0001652044-26-000071 View
Apr 30, 2026 10-Q 0001652044-26-000048 View
Oct 30, 2025 10-Q 0001652044-25-000091 View
Jul 24, 2025 10-Q 0001652044-25-000062 View
Apr 25, 2025 10-Q 0001652044-25-000043 View
Oct 30, 2024 10-Q 0001652044-24-000118 View
Jul 24, 2024 10-Q 0001652044-24-000079 View
Apr 26, 2024 10-Q 0001652044-24-000053 View
Date Form Access Number Link Actions
Aug 10, 2026 8-K 0001193125-26-342390 View
Jul 22, 2026 8-K 0001652044-26-000066 View
Jun 11, 2026 8-K 0001193125-26-267578 View
Jun 05, 2026 8-K 0001193125-26-259830 View
Jun 05, 2026 8-K 0001652044-26-000059 View
Jun 04, 2026 8-K 0001193125-26-257724 View
May 21, 2026 8-K 0001193125-26-234488 View
May 11, 2026 8-K 0001193125-26-216986 View
Apr 29, 2026 8-K 0001652044-26-000043 View
Apr 10, 2026 8-K 0001652044-26-000034 View
Apr 02, 2026 8-K 0001652044-26-000031 View
Mar 06, 2026 8-K 0001652044-26-000026 View
Feb 13, 2026 8-K 0001193125-26-051423 View
Feb 04, 2026 8-K 0001652044-26-000012 View
Nov 06, 2025 8-K 0001193125-25-269979 View
Oct 29, 2025 8-K 0001652044-25-000087 View
Sep 05, 2025 8-K 0001652044-25-000074 View
Sep 03, 2025 8-K 0001652044-25-000067 View
Jul 23, 2025 8-K 0001652044-25-000056 View
Jul 18, 2025 8-K 0001193125-25-161225 View
Jun 12, 2025 8-K 0001193125-25-139948 View
May 06, 2025 8-K 0001193125-25-113864 View
May 01, 2025 8-K 0001193125-25-110020 View
Apr 24, 2025 8-K 0001652044-25-000040 View
Apr 18, 2025 8-K 0001652044-25-000033 View
Mar 18, 2025 8-K 0001652044-25-000027 View
Feb 04, 2025 8-K 0001652044-25-000010 View
Oct 29, 2024 8-K 0001652044-24-000115 View
Oct 17, 2024 8-K 0001193125-24-238769 View
Sep 24, 2024 8-K 0001652044-24-000097 View
Aug 06, 2024 8-K 0001652044-24-000085 View
Jul 23, 2024 8-K 0001652044-24-000076 View
Jun 26, 2024 8-K 0001193125-24-168745 View
Jun 13, 2024 8-K 0001193125-24-160721 View
Jun 07, 2024 8-K 0001193125-24-157498 View
Jun 05, 2024 8-K 0001193125-24-154725 View
Apr 25, 2024 8-K 0001652044-24-000047 View
Date Form Access Number Link Actions
Apr 24, 2026 DEF 14A 0001308179-26-000342 View
Apr 25, 2025 DEF 14A 0001308179-25-000511 View
Apr 26, 2024 DEF 14A 0001308179-24-000612 View
Market News