Search Symbol
Stock Details
Last updated:
Symbol NVDA
Company Nvidia Corp
Exchange XNAS
Asset Type CS
Website https://www.nvidia.com/
Last Price $224.22 3.09%
Previous Open $220.13
Previous Close $217.50
52 Week High $236.54
52 Week Low $0.00
Options

Data is updated daily. Last updated: Sep 04, 2026

Option Symbol Strike Price Bid Ask Open Interest Expiration Date ITM
NVDA 260904C00050000 $50.00 171.90 176.90 0 Sep 04, 2026 Yes
NVDA 260904C00055000 $55.00 166.30 173.85 0 Sep 04, 2026 Yes
NVDA 260904C00060000 $60.00 161.30 168.85 0 Sep 04, 2026 Yes
NVDA 260904C00065000 $65.00 156.30 163.85 0 Sep 04, 2026 Yes
NVDA 260904C00070000 $70.00 151.30 158.30 0 Sep 04, 2026 Yes
NVDA 260904C00075000 $75.00 146.30 153.90 0 Sep 04, 2026 Yes
NVDA 260904C00080000 $80.00 141.30 147.70 0 Sep 04, 2026 Yes
NVDA 260904C00085000 $85.00 136.35 142.50 0 Sep 04, 2026 Yes
NVDA 260904C00090000 $90.00 131.30 137.40 0 Sep 04, 2026 Yes
NVDA 260904C00095000 $95.00 126.30 131.30 5 Sep 04, 2026 Yes
NVDA 260904C00100000 $100.00 121.30 127.50 25 Sep 04, 2026 Yes
NVDA 260904C00105000 $105.00 116.40 123.80 11 Sep 04, 2026 Yes
NVDA 260904C00110000 $110.00 111.40 118.90 17 Sep 04, 2026 Yes
NVDA 260904C00115000 $115.00 106.80 112.00 4 Sep 04, 2026 Yes
NVDA 260904C00120000 $120.00 101.85 106.95 19 Sep 04, 2026 Yes
NVDA 260904C00125000 $125.00 96.35 102.45 3 Sep 04, 2026 Yes
NVDA 260904C00130000 $130.00 91.35 97.45 3 Sep 04, 2026 Yes
NVDA 260904C00135000 $135.00 86.35 93.85 0 Sep 04, 2026 Yes
NVDA 260904C00140000 $140.00 81.35 88.25 120 Sep 04, 2026 Yes
NVDA 260904C00145000 $145.00 76.40 81.20 24 Sep 04, 2026 Yes
NVDA 260904C00150000 $150.00 71.40 75.40 159 Sep 04, 2026 Yes
NVDA 260904C00155000 $155.00 66.95 71.75 0 Sep 04, 2026 Yes
NVDA 260904C00160000 $160.00 61.40 68.35 55 Sep 04, 2026 Yes
NVDA 260904C00165000 $165.00 56.40 63.45 51 Sep 04, 2026 Yes
NVDA 260904C00170000 $170.00 52.20 56.75 10,120 Sep 04, 2026 Yes
NVDA 260904C00175000 $175.00 47.20 51.80 212 Sep 04, 2026 Yes
NVDA 260904C00180000 $180.00 42.20 45.95 5,208 Sep 04, 2026 Yes
NVDA 260904C00182500 $182.50 39.35 46.20 0 Sep 04, 2026 Yes
NVDA 260904C00185000 $185.00 37.10 41.75 383 Sep 04, 2026 Yes
NVDA 260904C00187500 $187.50 34.45 39.50 56 Sep 04, 2026 Yes
NVDA 260904C00190000 $190.00 33.80 36.15 1,112 Sep 04, 2026 Yes
NVDA 260904C00192500 $192.50 30.70 35.15 79 Sep 04, 2026 Yes
NVDA 260904C00195000 $195.00 27.70 31.65 1,008 Sep 04, 2026 Yes
NVDA 260904C00197500 $197.50 25.90 28.45 957 Sep 04, 2026 Yes
NVDA 260904C00200000 $200.00 24.20 26.20 3,009 Sep 04, 2026 Yes
NVDA 260904C00202500 $202.50 20.75 22.35 616 Sep 04, 2026 Yes
NVDA 260904C00205000 $205.00 19.30 19.80 2,024 Sep 04, 2026 Yes
NVDA 260904C00207500 $207.50 16.80 17.35 1,550 Sep 04, 2026 Yes
NVDA 260904C00210000 $210.00 13.35 15.00 6,110 Sep 04, 2026 Yes
NVDA 260904C00212500 $212.50 11.80 13.80 2,263 Sep 04, 2026 Yes
NVDA 260904C00215000 $215.00 9.60 10.00 10,457 Sep 04, 2026 Yes
NVDA 260904C00217500 $217.50 6.75 7.60 7,839 Sep 04, 2026 Yes
NVDA 260904C00220000 $220.00 5.25 5.45 37,743 Sep 04, 2026 Yes
NVDA 260904C00222500 $222.50 3.45 3.65 35,759 Sep 04, 2026 Yes
NVDA 260904C00225000 $225.00 2.11 2.17 46,403 Sep 04, 2026 No
NVDA 260904C00227500 $227.50 1.17 1.22 37,040 Sep 04, 2026 No
NVDA 260904C00230000 $230.00 0.60 0.64 56,685 Sep 04, 2026 No
NVDA 260904C00232500 $232.50 0.31 0.33 28,045 Sep 04, 2026 No
NVDA 260904C00235000 $235.00 0.16 0.18 76,398 Sep 04, 2026 No
NVDA 260904C00237500 $237.50 0.09 0.10 24,241 Sep 04, 2026 No
NVDA 260904C00240000 $240.00 0.05 0.06 32,053 Sep 04, 2026 No
NVDA 260904C00242500 $242.50 0.02 0.04 9,296 Sep 04, 2026 No
NVDA 260904C00245000 $245.00 0.01 0.02 64,546 Sep 04, 2026 No
NVDA 260904C00247500 $247.50 0.01 0.02 2,627 Sep 04, 2026 No
NVDA 260904C00250000 $250.00 0.00 0.01 15,420 Sep 04, 2026 No
NVDA 260904C00252500 $252.50 0.00 0.01 2,617 Sep 04, 2026 No
NVDA 260904C00255000 $255.00 0.00 0.01 5,786 Sep 04, 2026 No
NVDA 260904C00257500 $257.50 0.00 0.01 2,234 Sep 04, 2026 No
NVDA 260904C00260000 $260.00 0.00 0.01 7,062 Sep 04, 2026 No
NVDA 260904C00262500 $262.50 0.00 0.01 1,317 Sep 04, 2026 No
NVDA 260904C00265000 $265.00 0.00 0.01 7,353 Sep 04, 2026 No
NVDA 260904C00270000 $270.00 0.00 0.01 5,633 Sep 04, 2026 No
NVDA 260904C00275000 $275.00 0.00 0.01 2,449 Sep 04, 2026 No
NVDA 260904C00280000 $280.00 0.00 0.01 1,416 Sep 04, 2026 No
NVDA 260904C00285000 $285.00 0.00 0.01 4,028 Sep 04, 2026 No
NVDA 260904C00290000 $290.00 0.00 0.01 0 Sep 04, 2026 No
NVDA 260904C00295000 $295.00 0.00 0.01 0 Sep 04, 2026 No
NVDA 260904C00300000 $300.00 0.00 0.01 1,737 Sep 04, 2026 No
NVDA 260904C00305000 $305.00 0.00 0.01 0 Sep 04, 2026 No
NVDA 260904C00310000 $310.00 0.00 0.01 0 Sep 04, 2026 No
NVDA 260904C00315000 $315.00 0.00 0.01 0 Sep 04, 2026 No
NVDA 260904C00320000 $320.00 0.00 0.01 0 Sep 04, 2026 No
NVDA 260904C00325000 $325.00 0.00 0.01 0 Sep 04, 2026 No
NVDA 260904C00330000 $330.00 0.00 0.01 0 Sep 04, 2026 No
NVDA 260904C00335000 $335.00 0.00 0.01 163 Sep 04, 2026 No
NVDA 260904C00340000 $340.00 0.00 0.01 0 Sep 04, 2026 No
NVDA 260904C00345000 $345.00 0.00 0.01 0 Sep 04, 2026 No
NVDA 260904C00350000 $350.00 0.00 0.01 0 Sep 04, 2026 No
NVDA 260904C00360000 $360.00 0.00 0.01 0 Sep 04, 2026 No
NVDA 260904C00370000 $370.00 0.00 0.01 0 Sep 04, 2026 No
NVDA 260904C00380000 $380.00 0.00 0.01 39 Sep 04, 2026 No
NVDA 260904C00390000 $390.00 0.00 0.01 0 Sep 04, 2026 No
NVDA 260904C00400000 $400.00 0.00 0.01 0 Sep 04, 2026 No
Option Symbol Strike Price Bid Ask Open Interest Expiration Date ITM
NVDA 260904P00050000 $50.00 0.00 0.01 12 Sep 04, 2026 No
NVDA 260904P00055000 $55.00 0.00 0.01 0 Sep 04, 2026 No
NVDA 260904P00060000 $60.00 0.00 0.01 0 Sep 04, 2026 No
NVDA 260904P00065000 $65.00 0.00 0.01 0 Sep 04, 2026 No
NVDA 260904P00070000 $70.00 0.00 0.01 0 Sep 04, 2026 No
NVDA 260904P00075000 $75.00 0.00 0.01 0 Sep 04, 2026 No
NVDA 260904P00080000 $80.00 0.00 0.01 0 Sep 04, 2026 No
NVDA 260904P00085000 $85.00 0.00 0.01 0 Sep 04, 2026 No
NVDA 260904P00090000 $90.00 0.00 0.01 0 Sep 04, 2026 No
NVDA 260904P00095000 $95.00 0.00 0.01 0 Sep 04, 2026 No
NVDA 260904P00100000 $100.00 0.00 0.01 0 Sep 04, 2026 No
NVDA 260904P00105000 $105.00 0.00 0.01 0 Sep 04, 2026 No
NVDA 260904P00110000 $110.00 0.00 0.01 0 Sep 04, 2026 No
NVDA 260904P00115000 $115.00 0.00 0.01 40,585 Sep 04, 2026 No
NVDA 260904P00120000 $120.00 0.00 0.01 0 Sep 04, 2026 No
NVDA 260904P00125000 $125.00 0.00 0.01 15,129 Sep 04, 2026 No
NVDA 260904P00130000 $130.00 0.00 0.01 3,230 Sep 04, 2026 No
NVDA 260904P00135000 $135.00 0.00 0.01 3,074 Sep 04, 2026 No
NVDA 260904P00140000 $140.00 0.00 0.02 1,370 Sep 04, 2026 No
NVDA 260904P00145000 $145.00 0.00 0.02 1,681 Sep 04, 2026 No
NVDA 260904P00150000 $150.00 0.01 0.02 6,296 Sep 04, 2026 No
NVDA 260904P00155000 $155.00 0.01 0.03 3,133 Sep 04, 2026 No
NVDA 260904P00160000 $160.00 0.01 0.03 3,964 Sep 04, 2026 No
NVDA 260904P00165000 $165.00 0.01 0.03 4,463 Sep 04, 2026 No
NVDA 260904P00170000 $170.00 0.02 0.03 16,630 Sep 04, 2026 No
NVDA 260904P00175000 $175.00 0.03 0.04 5,838 Sep 04, 2026 No
NVDA 260904P00180000 $180.00 0.03 0.04 15,533 Sep 04, 2026 No
NVDA 260904P00182500 $182.50 0.04 0.05 3,382 Sep 04, 2026 No
NVDA 260904P00185000 $185.00 0.04 0.06 13,292 Sep 04, 2026 No
NVDA 260904P00187500 $187.50 0.05 0.06 5,104 Sep 04, 2026 No
NVDA 260904P00190000 $190.00 0.05 0.07 34,375 Sep 04, 2026 No
NVDA 260904P00192500 $192.50 0.06 0.08 2,811 Sep 04, 2026 No
NVDA 260904P00195000 $195.00 0.06 0.08 20,185 Sep 04, 2026 No
NVDA 260904P00197500 $197.50 0.07 0.08 4,903 Sep 04, 2026 No
NVDA 260904P00200000 $200.00 0.08 0.09 12,801 Sep 04, 2026 No
NVDA 260904P00202500 $202.50 0.07 0.08 4,921 Sep 04, 2026 No
NVDA 260904P00205000 $205.00 0.08 0.10 13,977 Sep 04, 2026 No
NVDA 260904P00207500 $207.50 0.09 0.10 24,262 Sep 04, 2026 No
NVDA 260904P00210000 $210.00 0.11 0.12 21,519 Sep 04, 2026 No
NVDA 260904P00212500 $212.50 0.16 0.17 9,988 Sep 04, 2026 No
NVDA 260904P00215000 $215.00 0.25 0.27 16,989 Sep 04, 2026 No
NVDA 260904P00217500 $217.50 0.45 0.47 11,807 Sep 04, 2026 No
NVDA 260904P00220000 $220.00 0.84 0.88 14,078 Sep 04, 2026 No
NVDA 260904P00222500 $222.50 1.53 1.60 3,322 Sep 04, 2026 No
NVDA 260904P00225000 $225.00 2.66 2.72 9,219 Sep 04, 2026 Yes
NVDA 260904P00227500 $227.50 3.50 4.35 3,001 Sep 04, 2026 Yes
NVDA 260904P00230000 $230.00 6.15 6.45 4,635 Sep 04, 2026 Yes
NVDA 260904P00232500 $232.50 6.70 9.95 5,761 Sep 04, 2026 Yes
NVDA 260904P00235000 $235.00 10.75 11.50 9,533 Sep 04, 2026 Yes
NVDA 260904P00237500 $237.50 11.35 13.90 2 Sep 04, 2026 Yes
NVDA 260904P00240000 $240.00 15.05 16.55 73 Sep 04, 2026 Yes
NVDA 260904P00242500 $242.50 16.30 20.00 0 Sep 04, 2026 Yes
NVDA 260904P00245000 $245.00 20.05 22.60 0 Sep 04, 2026 Yes
NVDA 260904P00247500 $247.50 20.65 25.70 0 Sep 04, 2026 Yes
NVDA 260904P00250000 $250.00 23.75 27.60 1 Sep 04, 2026 Yes
NVDA 260904P00252500 $252.50 26.05 30.40 0 Sep 04, 2026 Yes
NVDA 260904P00255000 $255.00 28.70 32.70 0 Sep 04, 2026 Yes
NVDA 260904P00257500 $257.50 31.20 35.15 0 Sep 04, 2026 Yes
NVDA 260904P00260000 $260.00 33.70 37.70 0 Sep 04, 2026 Yes
NVDA 260904P00262500 $262.50 34.80 40.20 0 Sep 04, 2026 Yes
NVDA 260904P00265000 $265.00 37.95 42.65 0 Sep 04, 2026 Yes
NVDA 260904P00270000 $270.00 43.35 48.70 0 Sep 04, 2026 Yes
NVDA 260904P00275000 $275.00 48.80 51.45 0 Sep 04, 2026 Yes
NVDA 260904P00280000 $280.00 53.50 57.70 0 Sep 04, 2026 Yes
NVDA 260904P00285000 $285.00 58.35 63.25 0 Sep 04, 2026 Yes
NVDA 260904P00290000 $290.00 63.75 66.35 0 Sep 04, 2026 Yes
NVDA 260904P00295000 $295.00 68.45 72.70 0 Sep 04, 2026 Yes
NVDA 260904P00300000 $300.00 73.25 78.00 0 Sep 04, 2026 Yes
NVDA 260904P00305000 $305.00 78.65 82.85 0 Sep 04, 2026 Yes
NVDA 260904P00310000 $310.00 82.95 88.75 0 Sep 04, 2026 Yes
NVDA 260904P00315000 $315.00 89.10 92.90 0 Sep 04, 2026 Yes
NVDA 260904P00320000 $320.00 91.50 98.75 0 Sep 04, 2026 Yes
NVDA 260904P00325000 $325.00 98.25 103.25 0 Sep 04, 2026 Yes
NVDA 260904P00330000 $330.00 103.70 107.90 0 Sep 04, 2026 Yes
NVDA 260904P00335000 $335.00 108.35 112.80 0 Sep 04, 2026 Yes
NVDA 260904P00340000 $340.00 113.55 117.65 0 Sep 04, 2026 Yes
NVDA 260904P00345000 $345.00 118.60 122.90 0 Sep 04, 2026 Yes
NVDA 260904P00350000 $350.00 123.50 128.25 0 Sep 04, 2026 Yes
NVDA 260904P00360000 $360.00 133.35 138.10 0 Sep 04, 2026 Yes
NVDA 260904P00370000 $370.00 143.45 147.75 0 Sep 04, 2026 Yes
NVDA 260904P00380000 $380.00 152.30 158.20 0 Sep 04, 2026 Yes
NVDA 260904P00390000 $390.00 163.80 166.40 0 Sep 04, 2026 Yes
NVDA 260904P00400000 $400.00 173.55 176.50 0 Sep 04, 2026 Yes
Key Metrics
Metric Value Period End Unit
Revenue 177,837,000,000.00 Jul 26, 2026 USD
Gross Profit 133,299,000,000.00 Jul 26, 2026 USD
Operating Income 117,270,000,000.00 Jul 26, 2026 USD
Net Income 118,010,000,000.00 Jul 26, 2026 USD
EPS (Basic) 4.87 Jul 26, 2026 USD/shares
Total Assets 320,272,000,000.00 Jul 26, 2026 USD
Total Liabilities 91,288,000,000.00 Jul 26, 2026 USD
Shareholders' Equity 228,984,000,000.00 Jul 26, 2026 USD
SEC Filings
Date Form Access Number Link Actions
Feb 25, 2026 10-K 0001045810-26-000021 View
Feb 26, 2025 10-K 0001045810-25-000023 View
Feb 21, 2024 10-K 0001045810-24-000029 View
Date Form Access Number Link Actions
Aug 26, 2026 10-Q 0001045810-26-000075 View
May 20, 2026 10-Q 0001045810-26-000052 View
Nov 19, 2025 10-Q 0001045810-25-000230 View
Aug 27, 2025 10-Q 0001045810-25-000209 View
May 28, 2025 10-Q 0001045810-25-000116 View
Nov 20, 2024 10-Q 0001045810-24-000316 View
Aug 28, 2024 10-Q 0001045810-24-000264 View
May 29, 2024 10-Q 0001045810-24-000124 View
Nov 21, 2023 10-Q 0001045810-23-000227 View
Aug 28, 2023 10-Q 0001045810-23-000175 View
Date Form Access Number Link Actions
Aug 26, 2026 8-K 0001045810-26-000073 View
Aug 17, 2026 8-K 0001045810-26-000069 View
Jul 02, 2026 8-K 0001045810-26-000060 View
Jun 30, 2026 8-K 0001045810-26-000056 View
Jun 18, 2026 8-K 0001193125-26-275783 View
May 20, 2026 8-K 0001045810-26-000051 View
May 08, 2026 8-K 0001045810-26-000028 View
Apr 27, 2026 8-K 0001045810-26-000026 View
Mar 06, 2026 8-K 0001045810-26-000024 View
Feb 25, 2026 8-K 0001045810-26-000019 View
Jan 23, 2026 8-K 0001045810-26-000003 View
Nov 19, 2025 8-K 0001045810-25-000228 View
Aug 27, 2025 8-K 0001045810-25-000207 View
Aug 05, 2025 8-K 0001045810-25-000197 View
Jul 01, 2025 8-K 0001045810-25-000179 View
May 28, 2025 8-K 0001045810-25-000115 View
Apr 15, 2025 8-K 0001045810-25-000082 View
Mar 07, 2025 8-K 0001045810-25-000039 View
Feb 26, 2025 8-K 0001045810-25-000021 View
Jan 17, 2025 8-K 0001045810-25-000007 View
Nov 20, 2024 8-K 0001045810-24-000315 View
Nov 07, 2024 8-K 0001045810-24-000300 View
Aug 28, 2024 8-K 0001045810-24-000262 View
Jul 02, 2024 8-K 0001045810-24-000206 View
Jun 07, 2024 8-K 0001045810-24-000144 View
May 22, 2024 8-K 0001045810-24-000113 View
Mar 14, 2024 8-K 0001045810-24-000069 View
Feb 21, 2024 8-K 0001045810-24-000028 View
Nov 21, 2023 8-K 0001045810-23-000225 View
Oct 24, 2023 8-K 0001045810-23-000221 View
Oct 17, 2023 8-K 0001045810-23-000217 View
Aug 23, 2023 8-K 0001045810-23-000171 View
Jul 24, 2023 8-K 0001045810-23-000164 View
Date Form Access Number Link Actions
May 12, 2026 DEF 14A 0001045810-26-000036 View
May 13, 2025 DEF 14A 0001045810-25-000095 View
May 14, 2024 DEF 14A 0001045810-24-000104 View
Date Form Access Number Link Actions
Jul 18, 2024 SC 13G 0001045810-24-000230 View
Market News