Search Symbol
Stock Details
Last updated:
Symbol NVDA
Company Nvidia Corp
Exchange XNAS
Asset Type CS
Website https://www.nvidia.com/
Last Price $217.12 1.40%
Previous Open $216.56
Previous Close $214.13
52 Week High $243.37
52 Week Low $164.27
Options

Data is updated daily. Last updated: Oct 19, 2026

Option Symbol Strike Price Bid Ask Open Interest Expiration Date ITM
NVDA 261019C00120000 $120.00 92.35 96.85 5 Oct 19, 2026 Yes
NVDA 261019C00125000 $125.00 87.35 91.55 5 Oct 19, 2026 Yes
NVDA 261019C00130000 $130.00 82.35 87.05 8 Oct 19, 2026 Yes
NVDA 261019C00135000 $135.00 77.35 81.50 17 Oct 19, 2026 Yes
NVDA 261019C00140000 $140.00 72.35 76.60 4 Oct 19, 2026 Yes
NVDA 261019C00145000 $145.00 67.35 71.70 12 Oct 19, 2026 Yes
NVDA 261019C00150000 $150.00 62.30 66.60 6 Oct 19, 2026 Yes
NVDA 261019C00155000 $155.00 57.30 61.70 8 Oct 19, 2026 Yes
NVDA 261019C00160000 $160.00 53.30 56.00 8 Oct 19, 2026 Yes
NVDA 261019C00165000 $165.00 47.90 50.85 13 Oct 19, 2026 Yes
NVDA 261019C00170000 $170.00 43.70 46.00 17 Oct 19, 2026 Yes
NVDA 261019C00175000 $175.00 37.90 40.85 14 Oct 19, 2026 Yes
NVDA 261019C00180000 $180.00 32.95 35.95 12 Oct 19, 2026 Yes
NVDA 261019C00185000 $185.00 27.95 30.85 17 Oct 19, 2026 Yes
NVDA 261019C00190000 $190.00 23.20 26.00 24 Oct 19, 2026 Yes
NVDA 261019C00195000 $195.00 18.85 19.70 54 Oct 19, 2026 Yes
NVDA 261019C00197500 $197.50 15.70 17.60 50 Oct 19, 2026 Yes
NVDA 261019C00200000 $200.00 14.00 14.70 524 Oct 19, 2026 Yes
NVDA 261019C00202500 $202.50 11.45 12.00 479 Oct 19, 2026 Yes
NVDA 261019C00205000 $205.00 9.20 9.65 688 Oct 19, 2026 Yes
NVDA 261019C00207500 $207.50 7.05 7.25 1,005 Oct 19, 2026 Yes
NVDA 261019C00210000 $210.00 4.95 5.20 467 Oct 19, 2026 Yes
NVDA 261019C00212500 $212.50 3.20 3.35 849 Oct 19, 2026 Yes
NVDA 261019C00215000 $215.00 1.85 1.89 3,383 Oct 19, 2026 No
NVDA 261019C00217500 $217.50 0.91 0.95 3,207 Oct 19, 2026 No
NVDA 261019C00220000 $220.00 0.40 0.42 6,474 Oct 19, 2026 No
NVDA 261019C00222500 $222.50 0.17 0.19 3,119 Oct 19, 2026 No
NVDA 261019C00225000 $225.00 0.09 0.10 11,988 Oct 19, 2026 No
NVDA 261019C00227500 $227.50 0.04 0.06 4,049 Oct 19, 2026 No
NVDA 261019C00230000 $230.00 0.03 0.04 5,278 Oct 19, 2026 No
NVDA 261019C00232500 $232.50 0.02 0.03 2,273 Oct 19, 2026 No
NVDA 261019C00235000 $235.00 0.01 0.02 5,188 Oct 19, 2026 No
NVDA 261019C00237500 $237.50 0.01 0.02 2,152 Oct 19, 2026 No
NVDA 261019C00240000 $240.00 0.00 0.01 4,997 Oct 19, 2026 No
NVDA 261019C00242500 $242.50 0.00 0.01 2,907 Oct 19, 2026 No
NVDA 261019C00245000 $245.00 0.00 0.01 3,229 Oct 19, 2026 No
NVDA 261019C00247500 $247.50 0.00 0.01 8,898 Oct 19, 2026 No
NVDA 261019C00250000 $250.00 0.00 0.01 9,624 Oct 19, 2026 No
NVDA 261019C00252500 $252.50 0.00 0.01 254 Oct 19, 2026 No
NVDA 261019C00255000 $255.00 0.00 0.01 517 Oct 19, 2026 No
NVDA 261019C00257500 $257.50 0.00 0.01 0 Oct 19, 2026 No
NVDA 261019C00260000 $260.00 0.00 0.01 0 Oct 19, 2026 No
NVDA 261019C00262500 $262.50 0.00 0.01 376 Oct 19, 2026 No
NVDA 261019C00265000 $265.00 0.00 0.01 535 Oct 19, 2026 No
NVDA 261019C00270000 $270.00 0.00 0.01 0 Oct 19, 2026 No
NVDA 261019C00275000 $275.00 0.00 0.01 0 Oct 19, 2026 No
NVDA 261019C00280000 $280.00 0.00 0.01 0 Oct 19, 2026 No
NVDA 261019C00285000 $285.00 0.00 0.01 0 Oct 19, 2026 No
NVDA 261019C00290000 $290.00 0.00 0.01 0 Oct 19, 2026 No
NVDA 261019C00295000 $295.00 0.00 0.01 0 Oct 19, 2026 No
NVDA 261019C00300000 $300.00 0.00 0.01 0 Oct 19, 2026 No
NVDA 261019C00305000 $305.00 0.00 0.01 0 Oct 19, 2026 No
Option Symbol Strike Price Bid Ask Open Interest Expiration Date ITM
NVDA 261019P00120000 $120.00 0.00 0.01 0 Oct 19, 2026 No
NVDA 261019P00125000 $125.00 0.00 0.01 5 Oct 19, 2026 No
NVDA 261019P00130000 $130.00 0.00 0.01 0 Oct 19, 2026 No
NVDA 261019P00135000 $135.00 0.00 0.01 0 Oct 19, 2026 No
NVDA 261019P00140000 $140.00 0.00 0.01 0 Oct 19, 2026 No
NVDA 261019P00145000 $145.00 0.00 0.01 0 Oct 19, 2026 No
NVDA 261019P00150000 $150.00 0.00 0.01 393 Oct 19, 2026 No
NVDA 261019P00155000 $155.00 0.00 0.02 606 Oct 19, 2026 No
NVDA 261019P00160000 $160.00 0.00 0.02 649 Oct 19, 2026 No
NVDA 261019P00165000 $165.00 0.01 0.02 440 Oct 19, 2026 No
NVDA 261019P00170000 $170.00 0.01 0.03 533 Oct 19, 2026 No
NVDA 261019P00175000 $175.00 0.02 0.03 856 Oct 19, 2026 No
NVDA 261019P00180000 $180.00 0.03 0.04 9,323 Oct 19, 2026 No
NVDA 261019P00185000 $185.00 0.04 0.05 603 Oct 19, 2026 No
NVDA 261019P00190000 $190.00 0.05 0.06 912 Oct 19, 2026 No
NVDA 261019P00195000 $195.00 0.08 0.09 1,929 Oct 19, 2026 No
NVDA 261019P00197500 $197.50 0.10 0.11 980 Oct 19, 2026 No
NVDA 261019P00200000 $200.00 0.14 0.15 1,554 Oct 19, 2026 No
NVDA 261019P00202500 $202.50 0.20 0.22 584 Oct 19, 2026 No
NVDA 261019P00205000 $205.00 0.32 0.33 1,931 Oct 19, 2026 No
NVDA 261019P00207500 $207.50 0.53 0.56 1,866 Oct 19, 2026 No
NVDA 261019P00210000 $210.00 0.93 0.96 4,213 Oct 19, 2026 No
NVDA 261019P00212500 $212.50 1.64 1.66 1,692 Oct 19, 2026 No
NVDA 261019P00215000 $215.00 2.71 2.84 5,265 Oct 19, 2026 Yes
NVDA 261019P00217500 $217.50 4.25 4.45 1,650 Oct 19, 2026 Yes
NVDA 261019P00220000 $220.00 6.20 6.40 2,052 Oct 19, 2026 Yes
NVDA 261019P00222500 $222.50 8.45 8.70 1,977 Oct 19, 2026 Yes
NVDA 261019P00225000 $225.00 10.80 11.15 1,689 Oct 19, 2026 Yes
NVDA 261019P00227500 $227.50 13.25 13.65 928 Oct 19, 2026 Yes
NVDA 261019P00230000 $230.00 15.75 16.10 4,368 Oct 19, 2026 Yes
NVDA 261019P00232500 $232.50 17.55 18.90 356 Oct 19, 2026 Yes
NVDA 261019P00235000 $235.00 20.05 21.45 320 Oct 19, 2026 Yes
NVDA 261019P00237500 $237.50 22.60 23.95 5 Oct 19, 2026 Yes
NVDA 261019P00240000 $240.00 25.30 26.45 10 Oct 19, 2026 Yes
NVDA 261019P00242500 $242.50 27.60 29.10 2 Oct 19, 2026 Yes
NVDA 261019P00245000 $245.00 30.05 31.50 0 Oct 19, 2026 Yes
NVDA 261019P00247500 $247.50 32.60 34.10 0 Oct 19, 2026 Yes
NVDA 261019P00250000 $250.00 35.10 36.65 0 Oct 19, 2026 Yes
NVDA 261019P00252500 $252.50 37.60 39.35 0 Oct 19, 2026 Yes
NVDA 261019P00255000 $255.00 40.10 41.65 1 Oct 19, 2026 Yes
NVDA 261019P00257500 $257.50 42.60 44.10 0 Oct 19, 2026 Yes
NVDA 261019P00260000 $260.00 45.10 46.85 0 Oct 19, 2026 Yes
NVDA 261019P00262500 $262.50 47.55 48.95 0 Oct 19, 2026 Yes
NVDA 261019P00265000 $265.00 50.10 51.85 0 Oct 19, 2026 Yes
NVDA 261019P00270000 $270.00 55.10 56.85 0 Oct 19, 2026 Yes
NVDA 261019P00275000 $275.00 60.10 61.90 0 Oct 19, 2026 Yes
NVDA 261019P00280000 $280.00 65.10 66.65 0 Oct 19, 2026 Yes
NVDA 261019P00285000 $285.00 70.10 71.80 0 Oct 19, 2026 Yes
NVDA 261019P00290000 $290.00 75.10 77.40 0 Oct 19, 2026 Yes
NVDA 261019P00295000 $295.00 80.10 81.85 0 Oct 19, 2026 Yes
NVDA 261019P00300000 $300.00 85.10 87.05 0 Oct 19, 2026 Yes
NVDA 261019P00305000 $305.00 90.10 92.20 0 Oct 19, 2026 Yes
Key Metrics
Metric Value Period End Unit
Revenue 177,837,000,000.00 Jul 26, 2026 USD
Gross Profit 133,299,000,000.00 Jul 26, 2026 USD
Operating Income 117,270,000,000.00 Jul 26, 2026 USD
Net Income 118,010,000,000.00 Jul 26, 2026 USD
EPS (Basic) 4.87 Jul 26, 2026 USD/shares
Total Assets 320,272,000,000.00 Jul 26, 2026 USD
Total Liabilities 91,288,000,000.00 Jul 26, 2026 USD
Shareholders' Equity 228,984,000,000.00 Jul 26, 2026 USD
SEC Filings
Date Form Access Number Link Actions
Feb 25, 2026 10-K 0001045810-26-000021 View
Feb 26, 2025 10-K 0001045810-25-000023 View
Feb 21, 2024 10-K 0001045810-24-000029 View
Date Form Access Number Link Actions
Aug 26, 2026 10-Q 0001045810-26-000075 View
May 20, 2026 10-Q 0001045810-26-000052 View
Nov 19, 2025 10-Q 0001045810-25-000230 View
Aug 27, 2025 10-Q 0001045810-25-000209 View
May 28, 2025 10-Q 0001045810-25-000116 View
Nov 20, 2024 10-Q 0001045810-24-000316 View
Aug 28, 2024 10-Q 0001045810-24-000264 View
May 29, 2024 10-Q 0001045810-24-000124 View
Nov 21, 2023 10-Q 0001045810-23-000227 View
Aug 28, 2023 10-Q 0001045810-23-000175 View
Date Form Access Number Link Actions
Sep 03, 2026 8-K 0001045810-26-000078 View
Aug 26, 2026 8-K 0001045810-26-000073 View
Aug 17, 2026 8-K 0001045810-26-000069 View
Jul 02, 2026 8-K 0001045810-26-000060 View
Jun 30, 2026 8-K 0001045810-26-000056 View
Jun 18, 2026 8-K 0001193125-26-275783 View
May 20, 2026 8-K 0001045810-26-000051 View
May 08, 2026 8-K 0001045810-26-000028 View
Apr 27, 2026 8-K 0001045810-26-000026 View
Mar 06, 2026 8-K 0001045810-26-000024 View
Feb 25, 2026 8-K 0001045810-26-000019 View
Jan 23, 2026 8-K 0001045810-26-000003 View
Nov 19, 2025 8-K 0001045810-25-000228 View
Aug 27, 2025 8-K 0001045810-25-000207 View
Aug 05, 2025 8-K 0001045810-25-000197 View
Jul 01, 2025 8-K 0001045810-25-000179 View
May 28, 2025 8-K 0001045810-25-000115 View
Apr 15, 2025 8-K 0001045810-25-000082 View
Mar 07, 2025 8-K 0001045810-25-000039 View
Feb 26, 2025 8-K 0001045810-25-000021 View
Jan 17, 2025 8-K 0001045810-25-000007 View
Nov 20, 2024 8-K 0001045810-24-000315 View
Nov 07, 2024 8-K 0001045810-24-000300 View
Aug 28, 2024 8-K 0001045810-24-000262 View
Jul 02, 2024 8-K 0001045810-24-000206 View
Jun 07, 2024 8-K 0001045810-24-000144 View
May 22, 2024 8-K 0001045810-24-000113 View
Mar 14, 2024 8-K 0001045810-24-000069 View
Feb 21, 2024 8-K 0001045810-24-000028 View
Nov 21, 2023 8-K 0001045810-23-000225 View
Oct 24, 2023 8-K 0001045810-23-000221 View
Oct 17, 2023 8-K 0001045810-23-000217 View
Aug 23, 2023 8-K 0001045810-23-000171 View
Date Form Access Number Link Actions
May 12, 2026 DEF 14A 0001045810-26-000036 View
May 13, 2025 DEF 14A 0001045810-25-000095 View
May 14, 2024 DEF 14A 0001045810-24-000104 View
Date Form Access Number Link Actions
Jul 18, 2024 SC 13G 0001045810-24-000230 View
Market News