Search Symbol
Stock Details
Last updated:
Symbol
SPY
Company
SPDR S&P 500 ETF Trust
Exchange
ARCX
Asset Type
ETF
Last Price
$764.95
0.40%
Previous Open
$766.40
Previous Close
$761.93
52 Week High
$779.37
52 Week Low
$0.00
Options
Data is updated daily. Last updated: Sep 03, 2026
| Option Symbol | Strike Price | Bid | Ask | Open Interest | Expiration Date | ITM |
|---|---|---|---|---|---|---|
| SPY 260903C00420000 | $420.00 | 343.51 | 347.25 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00425000 | $425.00 | 338.76 | 342.20 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00430000 | $430.00 | 333.85 | 337.25 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00435000 | $435.00 | 328.20 | 332.30 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00440000 | $440.00 | 323.22 | 327.30 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00445000 | $445.00 | 318.35 | 322.26 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00450000 | $450.00 | 313.76 | 317.21 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00455000 | $455.00 | 308.76 | 312.21 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00460000 | $460.00 | 303.15 | 307.30 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00465000 | $465.00 | 298.36 | 302.30 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00470000 | $470.00 | 293.15 | 297.29 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00475000 | $475.00 | 288.22 | 292.28 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00480000 | $480.00 | 283.15 | 287.28 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00485000 | $485.00 | 278.76 | 282.17 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00490000 | $490.00 | 273.80 | 277.21 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00495000 | $495.00 | 268.22 | 272.26 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00500000 | $500.00 | 263.77 | 267.17 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00505000 | $505.00 | 258.15 | 262.29 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00510000 | $510.00 | 253.15 | 257.26 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00515000 | $515.00 | 248.15 | 252.30 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00520000 | $520.00 | 243.35 | 247.30 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00525000 | $525.00 | 239.70 | 242.27 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00530000 | $530.00 | 234.00 | 237.27 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00535000 | $535.00 | 228.50 | 232.27 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00540000 | $540.00 | 223.55 | 227.18 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00545000 | $545.00 | 218.23 | 222.18 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00550000 | $550.00 | 213.17 | 217.29 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00555000 | $555.00 | 208.16 | 212.29 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00560000 | $560.00 | 203.51 | 207.29 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00565000 | $565.00 | 198.51 | 202.29 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00570000 | $570.00 | 193.47 | 197.18 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00575000 | $575.00 | 188.87 | 192.27 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00580000 | $580.00 | 183.36 | 187.27 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00585000 | $585.00 | 178.57 | 182.27 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00590000 | $590.00 | 173.16 | 177.27 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00595000 | $595.00 | 168.30 | 172.27 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00600000 | $600.00 | 163.30 | 167.27 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00605000 | $605.00 | 158.86 | 162.27 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00610000 | $610.00 | 153.27 | 157.28 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00615000 | $615.00 | 148.23 | 152.28 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00620000 | $620.00 | 143.21 | 147.28 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00625000 | $625.00 | 139.00 | 142.20 | 22 | Sep 03, 2026 | Yes |
| SPY 260903C00630000 | $630.00 | 135.28 | 135.73 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00635000 | $635.00 | 129.00 | 132.19 | 6 | Sep 03, 2026 | Yes |
| SPY 260903C00640000 | $640.00 | 123.15 | 127.32 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00645000 | $645.00 | 118.17 | 122.28 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00650000 | $650.00 | 113.78 | 115.73 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00655000 | $655.00 | 108.78 | 110.73 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00660000 | $660.00 | 103.78 | 105.73 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00665000 | $665.00 | 98.26 | 102.32 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00670000 | $670.00 | 93.17 | 97.33 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00675000 | $675.00 | 88.26 | 92.29 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00680000 | $680.00 | 83.27 | 87.29 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00685000 | $685.00 | 78.27 | 82.33 | 3 | Sep 03, 2026 | Yes |
| SPY 260903C00690000 | $690.00 | 75.29 | 77.20 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00695000 | $695.00 | 68.79 | 70.74 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00700000 | $700.00 | 63.28 | 67.29 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00705000 | $705.00 | 58.27 | 62.29 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00710000 | $710.00 | 53.60 | 57.30 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00715000 | $715.00 | 48.80 | 52.32 | 2 | Sep 03, 2026 | Yes |
| SPY 260903C00718000 | $718.00 | 45.16 | 49.32 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00719000 | $719.00 | 44.27 | 48.34 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00720000 | $720.00 | 43.60 | 47.32 | 2 | Sep 03, 2026 | Yes |
| SPY 260903C00721000 | $721.00 | 42.80 | 46.24 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00722000 | $722.00 | 41.16 | 45.36 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00723000 | $723.00 | 40.16 | 44.36 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00724000 | $724.00 | 39.79 | 43.24 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00725000 | $725.00 | 38.60 | 42.30 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00726000 | $726.00 | 37.18 | 41.30 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00727000 | $727.00 | 36.80 | 40.24 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00728000 | $728.00 | 35.80 | 39.24 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00729000 | $729.00 | 34.00 | 38.36 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00730000 | $730.00 | 33.06 | 37.21 | 1 | Sep 03, 2026 | Yes |
| SPY 260903C00731000 | $731.00 | 32.80 | 36.24 | 1 | Sep 03, 2026 | Yes |
| SPY 260903C00732000 | $732.00 | 31.16 | 35.33 | 0 | Sep 03, 2026 | Yes |
| SPY 260903C00733000 | $733.00 | 30.55 | 34.35 | 1 | Sep 03, 2026 | Yes |
| SPY 260903C00734000 | $734.00 | 29.60 | 33.35 | 1 | Sep 03, 2026 | Yes |
| SPY 260903C00735000 | $735.00 | 28.80 | 32.24 | 27 | Sep 03, 2026 | Yes |
| SPY 260903C00736000 | $736.00 | 27.00 | 31.21 | 8 | Sep 03, 2026 | Yes |
| SPY 260903C00737000 | $737.00 | 26.30 | 30.34 | 2 | Sep 03, 2026 | Yes |
| SPY 260903C00738000 | $738.00 | 26.00 | 29.25 | 1 | Sep 03, 2026 | Yes |
| SPY 260903C00739000 | $739.00 | 24.80 | 28.25 | 1 | Sep 03, 2026 | Yes |
| SPY 260903C00740000 | $740.00 | 23.19 | 27.34 | 28 | Sep 03, 2026 | Yes |
| SPY 260903C00741000 | $741.00 | 22.51 | 26.38 | 44 | Sep 03, 2026 | Yes |
| SPY 260903C00742000 | $742.00 | 22.73 | 25.38 | 34 | Sep 03, 2026 | Yes |
| SPY 260903C00743000 | $743.00 | 20.57 | 24.38 | 39 | Sep 03, 2026 | Yes |
| SPY 260903C00744000 | $744.00 | 21.30 | 21.75 | 37 | Sep 03, 2026 | Yes |
| SPY 260903C00745000 | $745.00 | 18.24 | 22.37 | 33 | Sep 03, 2026 | Yes |
| SPY 260903C00746000 | $746.00 | 19.30 | 19.75 | 46 | Sep 03, 2026 | Yes |
| SPY 260903C00747000 | $747.00 | 17.74 | 20.44 | 42 | Sep 03, 2026 | Yes |
| SPY 260903C00748000 | $748.00 | 15.56 | 19.45 | 98 | Sep 03, 2026 | Yes |
| SPY 260903C00749000 | $749.00 | 15.74 | 18.22 | 62 | Sep 03, 2026 | Yes |
| SPY 260903C00750000 | $750.00 | 14.00 | 17.01 | 124 | Sep 03, 2026 | Yes |
| SPY 260903C00751000 | $751.00 | 12.80 | 16.23 | 141 | Sep 03, 2026 | Yes |
| SPY 260903C00752000 | $752.00 | 11.57 | 15.53 | 376 | Sep 03, 2026 | Yes |
| SPY 260903C00753000 | $753.00 | 10.58 | 14.49 | 252 | Sep 03, 2026 | Yes |
| SPY 260903C00754000 | $754.00 | 10.00 | 13.26 | 214 | Sep 03, 2026 | Yes |
| SPY 260903C00755000 | $755.00 | 10.38 | 10.82 | 169 | Sep 03, 2026 | Yes |
| SPY 260903C00756000 | $756.00 | 7.73 | 10.30 | 312 | Sep 03, 2026 | Yes |
| SPY 260903C00757000 | $757.00 | 8.46 | 8.90 | 545 | Sep 03, 2026 | Yes |
| SPY 260903C00758000 | $758.00 | 5.83 | 9.41 | 244 | Sep 03, 2026 | Yes |
| SPY 260903C00759000 | $759.00 | 6.61 | 7.04 | 429 | Sep 03, 2026 | Yes |
| SPY 260903C00760000 | $760.00 | 4.33 | 7.10 | 1,027 | Sep 03, 2026 | Yes |
| SPY 260903C00761000 | $761.00 | 3.53 | 5.20 | 1,477 | Sep 03, 2026 | Yes |
| SPY 260903C00762000 | $762.00 | 4.13 | 4.40 | 1,684 | Sep 03, 2026 | Yes |
| SPY 260903C00763000 | $763.00 | 3.50 | 3.90 | 1,585 | Sep 03, 2026 | Yes |
| SPY 260903C00764000 | $764.00 | 2.70 | 2.94 | 1,736 | Sep 03, 2026 | Yes |
| SPY 260903C00765000 | $765.00 | 2.14 | 2.28 | 3,081 | Sep 03, 2026 | Yes |
| SPY 260903C00766000 | $766.00 | 1.61 | 1.70 | 3,373 | Sep 03, 2026 | No |
| SPY 260903C00767000 | $767.00 | 1.16 | 1.28 | 2,191 | Sep 03, 2026 | No |
| SPY 260903C00768000 | $768.00 | 0.80 | 0.90 | 2,448 | Sep 03, 2026 | No |
| SPY 260903C00769000 | $769.00 | 0.51 | 0.60 | 1,128 | Sep 03, 2026 | No |
| SPY 260903C00770000 | $770.00 | 0.33 | 0.37 | 2,818 | Sep 03, 2026 | No |
| SPY 260903C00771000 | $771.00 | 0.21 | 0.23 | 1,715 | Sep 03, 2026 | No |
| SPY 260903C00772000 | $772.00 | 0.13 | 0.15 | 2,623 | Sep 03, 2026 | No |
| SPY 260903C00773000 | $773.00 | 0.08 | 0.10 | 2,808 | Sep 03, 2026 | No |
| SPY 260903C00774000 | $774.00 | 0.05 | 0.06 | 1,601 | Sep 03, 2026 | No |
| SPY 260903C00775000 | $775.00 | 0.03 | 0.04 | 5,496 | Sep 03, 2026 | No |
| SPY 260903C00776000 | $776.00 | 0.02 | 0.08 | 1,392 | Sep 03, 2026 | No |
| SPY 260903C00777000 | $777.00 | 0.01 | 0.02 | 1,479 | Sep 03, 2026 | No |
| SPY 260903C00778000 | $778.00 | 0.00 | 0.03 | 1,372 | Sep 03, 2026 | No |
| SPY 260903C00779000 | $779.00 | 0.00 | 0.02 | 1,722 | Sep 03, 2026 | No |
| SPY 260903C00780000 | $780.00 | 0.00 | 0.01 | 2,986 | Sep 03, 2026 | No |
| SPY 260903C00781000 | $781.00 | 0.00 | 0.01 | 1,343 | Sep 03, 2026 | No |
| SPY 260903C00782000 | $782.00 | 0.00 | 0.01 | 735 | Sep 03, 2026 | No |
| SPY 260903C00783000 | $783.00 | 0.00 | 0.07 | 1,912 | Sep 03, 2026 | No |
| SPY 260903C00784000 | $784.00 | 0.00 | 0.01 | 2,129 | Sep 03, 2026 | No |
| SPY 260903C00785000 | $785.00 | 0.00 | 0.01 | 0 | Sep 03, 2026 | No |
| SPY 260903C00786000 | $786.00 | 0.00 | 0.03 | 913 | Sep 03, 2026 | No |
| SPY 260903C00787000 | $787.00 | 0.00 | 0.45 | 0 | Sep 03, 2026 | No |
| SPY 260903C00788000 | $788.00 | 0.00 | 0.01 | 221 | Sep 03, 2026 | No |
| SPY 260903C00789000 | $789.00 | 0.00 | 0.01 | 0 | Sep 03, 2026 | No |
| SPY 260903C00790000 | $790.00 | 0.00 | 0.82 | 370 | Sep 03, 2026 | No |
| SPY 260903C00791000 | $791.00 | 0.00 | 0.71 | 0 | Sep 03, 2026 | No |
| SPY 260903C00792000 | $792.00 | 0.00 | 0.71 | 104 | Sep 03, 2026 | No |
| SPY 260903C00793000 | $793.00 | 0.00 | 0.71 | 0 | Sep 03, 2026 | No |
| SPY 260903C00794000 | $794.00 | 0.00 | 0.71 | 0 | Sep 03, 2026 | No |
| SPY 260903C00795000 | $795.00 | 0.00 | 0.01 | 207 | Sep 03, 2026 | No |
| SPY 260903C00796000 | $796.00 | 0.00 | 0.71 | 0 | Sep 03, 2026 | No |
| SPY 260903C00797000 | $797.00 | 0.00 | 0.87 | 0 | Sep 03, 2026 | No |
| SPY 260903C00798000 | $798.00 | 0.00 | 0.71 | 0 | Sep 03, 2026 | No |
| SPY 260903C00799000 | $799.00 | 0.00 | 0.71 | 0 | Sep 03, 2026 | No |
| SPY 260903C00800000 | $800.00 | 0.00 | 0.71 | 182 | Sep 03, 2026 | No |
| SPY 260903C00801000 | $801.00 | 0.00 | 0.60 | 0 | Sep 03, 2026 | No |
| SPY 260903C00802000 | $802.00 | 0.00 | 0.60 | 0 | Sep 03, 2026 | No |
| SPY 260903C00803000 | $803.00 | 0.00 | 0.60 | 0 | Sep 03, 2026 | No |
| SPY 260903C00804000 | $804.00 | 0.00 | 0.87 | 0 | Sep 03, 2026 | No |
| SPY 260903C00805000 | $805.00 | 0.00 | 0.93 | 0 | Sep 03, 2026 | No |
| SPY 260903C00806000 | $806.00 | 0.00 | 0.88 | 0 | Sep 03, 2026 | No |
| SPY 260903C00807000 | $807.00 | 0.00 | 0.61 | 0 | Sep 03, 2026 | No |
| SPY 260903C00808000 | $808.00 | 0.00 | 0.61 | 0 | Sep 03, 2026 | No |
| SPY 260903C00809000 | $809.00 | 0.00 | 0.61 | 0 | Sep 03, 2026 | No |
| SPY 260903C00810000 | $810.00 | 0.00 | 0.61 | 0 | Sep 03, 2026 | No |
| SPY 260903C00815000 | $815.00 | 0.00 | 0.94 | 0 | Sep 03, 2026 | No |
| SPY 260903C00820000 | $820.00 | 0.00 | 0.87 | 0 | Sep 03, 2026 | No |
| SPY 260903C00825000 | $825.00 | 0.00 | 0.89 | 0 | Sep 03, 2026 | No |
| SPY 260903C00830000 | $830.00 | 0.00 | 0.62 | 0 | Sep 03, 2026 | No |
| SPY 260903C00835000 | $835.00 | 0.00 | 0.94 | 0 | Sep 03, 2026 | No |
| SPY 260903C00840000 | $840.00 | 0.00 | 0.94 | 0 | Sep 03, 2026 | No |
| SPY 260903C00845000 | $845.00 | 0.00 | 0.62 | 0 | Sep 03, 2026 | No |
| SPY 260903C00850000 | $850.00 | 0.00 | 0.62 | 0 | Sep 03, 2026 | No |
| SPY 260903C00855000 | $855.00 | 0.00 | 0.94 | 0 | Sep 03, 2026 | No |
| SPY 260903C00860000 | $860.00 | 0.00 | 0.94 | 0 | Sep 03, 2026 | No |
| SPY 260903C00865000 | $865.00 | 0.00 | 0.62 | 0 | Sep 03, 2026 | No |
| SPY 260903C00870000 | $870.00 | 0.00 | 0.89 | 0 | Sep 03, 2026 | No |
| SPY 260903C00875000 | $875.00 | 0.00 | 0.87 | 0 | Sep 03, 2026 | No |
| SPY 260903C00880000 | $880.00 | 0.00 | 0.94 | 0 | Sep 03, 2026 | No |
| SPY 260903C00885000 | $885.00 | 0.00 | 0.62 | 0 | Sep 03, 2026 | No |
| SPY 260903C00890000 | $890.00 | 0.00 | 0.62 | 0 | Sep 03, 2026 | No |
| SPY 260903C00895000 | $895.00 | 0.00 | 0.62 | 0 | Sep 03, 2026 | No |
| SPY 260903C00900000 | $900.00 | 0.00 | 0.62 | 0 | Sep 03, 2026 | No |
| SPY 260903C00905000 | $905.00 | 0.00 | 0.62 | 0 | Sep 03, 2026 | No |
| SPY 260903C00910000 | $910.00 | 0.00 | 0.62 | 0 | Sep 03, 2026 | No |
| SPY 260903C00915000 | $915.00 | 0.00 | 0.62 | 0 | Sep 03, 2026 | No |
| SPY 260903C00920000 | $920.00 | 0.00 | 0.62 | 0 | Sep 03, 2026 | No |
| SPY 260903C00925000 | $925.00 | 0.00 | 0.62 | 0 | Sep 03, 2026 | No |
| SPY 260903C00930000 | $930.00 | 0.00 | 0.62 | 0 | Sep 03, 2026 | No |
| SPY 260903C00935000 | $935.00 | 0.00 | 0.62 | 0 | Sep 03, 2026 | No |
| SPY 260903C00940000 | $940.00 | 0.00 | 0.62 | 0 | Sep 03, 2026 | No |
| SPY 260903C00945000 | $945.00 | 0.00 | 0.62 | 0 | Sep 03, 2026 | No |
| SPY 260903C00950000 | $950.00 | 0.00 | 0.62 | 0 | Sep 03, 2026 | No |
| Option Symbol | Strike Price | Bid | Ask | Open Interest | Expiration Date | ITM |
|---|---|---|---|---|---|---|
| SPY 260903P00420000 | $420.00 | 0.00 | 0.94 | 0 | Sep 03, 2026 | No |
| SPY 260903P00425000 | $425.00 | 0.00 | 0.62 | 0 | Sep 03, 2026 | No |
| SPY 260903P00430000 | $430.00 | 0.00 | 0.62 | 0 | Sep 03, 2026 | No |
| SPY 260903P00435000 | $435.00 | 0.00 | 0.62 | 0 | Sep 03, 2026 | No |
| SPY 260903P00440000 | $440.00 | 0.00 | 0.62 | 0 | Sep 03, 2026 | No |
| SPY 260903P00445000 | $445.00 | 0.00 | 0.62 | 0 | Sep 03, 2026 | No |
| SPY 260903P00450000 | $450.00 | 0.00 | 0.62 | 0 | Sep 03, 2026 | No |
| SPY 260903P00455000 | $455.00 | 0.00 | 0.62 | 0 | Sep 03, 2026 | No |
| SPY 260903P00460000 | $460.00 | 0.00 | 0.94 | 0 | Sep 03, 2026 | No |
| SPY 260903P00465000 | $465.00 | 0.00 | 0.62 | 0 | Sep 03, 2026 | No |
| SPY 260903P00470000 | $470.00 | 0.00 | 0.62 | 0 | Sep 03, 2026 | No |
| SPY 260903P00475000 | $475.00 | 0.00 | 0.62 | 0 | Sep 03, 2026 | No |
| SPY 260903P00480000 | $480.00 | 0.00 | 0.94 | 0 | Sep 03, 2026 | No |
| SPY 260903P00485000 | $485.00 | 0.00 | 0.62 | 0 | Sep 03, 2026 | No |
| SPY 260903P00490000 | $490.00 | 0.00 | 0.62 | 0 | Sep 03, 2026 | No |
| SPY 260903P00495000 | $495.00 | 0.00 | 0.62 | 0 | Sep 03, 2026 | No |
| SPY 260903P00500000 | $500.00 | 0.00 | 0.94 | 0 | Sep 03, 2026 | No |
| SPY 260903P00505000 | $505.00 | 0.00 | 0.62 | 0 | Sep 03, 2026 | No |
| SPY 260903P00510000 | $510.00 | 0.00 | 0.62 | 0 | Sep 03, 2026 | No |
| SPY 260903P00515000 | $515.00 | 0.00 | 0.62 | 0 | Sep 03, 2026 | No |
| SPY 260903P00520000 | $520.00 | 0.00 | 0.62 | 0 | Sep 03, 2026 | No |
| SPY 260903P00525000 | $525.00 | 0.00 | 0.62 | 0 | Sep 03, 2026 | No |
| SPY 260903P00530000 | $530.00 | 0.00 | 0.62 | 0 | Sep 03, 2026 | No |
| SPY 260903P00535000 | $535.00 | 0.00 | 0.62 | 0 | Sep 03, 2026 | No |
| SPY 260903P00540000 | $540.00 | 0.00 | 0.89 | 0 | Sep 03, 2026 | No |
| SPY 260903P00545000 | $545.00 | 0.00 | 0.89 | 0 | Sep 03, 2026 | No |
| SPY 260903P00550000 | $550.00 | 0.00 | 0.89 | 0 | Sep 03, 2026 | No |
| SPY 260903P00555000 | $555.00 | 0.00 | 0.15 | 0 | Sep 03, 2026 | No |
| SPY 260903P00560000 | $560.00 | 0.00 | 0.94 | 0 | Sep 03, 2026 | No |
| SPY 260903P00565000 | $565.00 | 0.00 | 0.62 | 0 | Sep 03, 2026 | No |
| SPY 260903P00570000 | $570.00 | 0.00 | 0.62 | 0 | Sep 03, 2026 | No |
| SPY 260903P00575000 | $575.00 | 0.00 | 0.88 | 0 | Sep 03, 2026 | No |
| SPY 260903P00580000 | $580.00 | 0.00 | 0.62 | 0 | Sep 03, 2026 | No |
| SPY 260903P00585000 | $585.00 | 0.00 | 0.62 | 0 | Sep 03, 2026 | No |
| SPY 260903P00590000 | $590.00 | 0.00 | 0.62 | 0 | Sep 03, 2026 | No |
| SPY 260903P00595000 | $595.00 | 0.00 | 0.62 | 0 | Sep 03, 2026 | No |
| SPY 260903P00600000 | $600.00 | 0.00 | 0.88 | 0 | Sep 03, 2026 | No |
| SPY 260903P00605000 | $605.00 | 0.00 | 0.61 | 0 | Sep 03, 2026 | No |
| SPY 260903P00610000 | $610.00 | 0.00 | 0.88 | 0 | Sep 03, 2026 | No |
| SPY 260903P00615000 | $615.00 | 0.00 | 0.61 | 0 | Sep 03, 2026 | No |
| SPY 260903P00620000 | $620.00 | 0.00 | 0.61 | 0 | Sep 03, 2026 | No |
| SPY 260903P00625000 | $625.00 | 0.00 | 0.71 | 0 | Sep 03, 2026 | No |
| SPY 260903P00630000 | $630.00 | 0.00 | 0.60 | 0 | Sep 03, 2026 | No |
| SPY 260903P00635000 | $635.00 | 0.00 | 0.60 | 0 | Sep 03, 2026 | No |
| SPY 260903P00640000 | $640.00 | 0.00 | 0.94 | 0 | Sep 03, 2026 | No |
| SPY 260903P00645000 | $645.00 | 0.00 | 0.61 | 0 | Sep 03, 2026 | No |
| SPY 260903P00650000 | $650.00 | 0.00 | 0.71 | 0 | Sep 03, 2026 | No |
| SPY 260903P00655000 | $655.00 | 0.00 | 0.84 | 0 | Sep 03, 2026 | No |
| SPY 260903P00660000 | $660.00 | 0.00 | 0.83 | 0 | Sep 03, 2026 | No |
| SPY 260903P00665000 | $665.00 | 0.00 | 0.71 | 0 | Sep 03, 2026 | No |
| SPY 260903P00670000 | $670.00 | 0.00 | 0.80 | 0 | Sep 03, 2026 | No |
| SPY 260903P00675000 | $675.00 | 0.00 | 0.71 | 0 | Sep 03, 2026 | No |
| SPY 260903P00680000 | $680.00 | 0.00 | 0.71 | 0 | Sep 03, 2026 | No |
| SPY 260903P00685000 | $685.00 | 0.00 | 0.76 | 191 | Sep 03, 2026 | No |
| SPY 260903P00690000 | $690.00 | 0.00 | 0.74 | 0 | Sep 03, 2026 | No |
| SPY 260903P00695000 | $695.00 | 0.00 | 0.69 | 124 | Sep 03, 2026 | No |
| SPY 260903P00700000 | $700.00 | 0.00 | 0.59 | 241 | Sep 03, 2026 | No |
| SPY 260903P00705000 | $705.00 | 0.00 | 0.09 | 86 | Sep 03, 2026 | No |
| SPY 260903P00710000 | $710.00 | 0.00 | 0.01 | 6,273 | Sep 03, 2026 | No |
| SPY 260903P00715000 | $715.00 | 0.00 | 0.11 | 2,823 | Sep 03, 2026 | No |
| SPY 260903P00718000 | $718.00 | 0.00 | 0.01 | 5,001 | Sep 03, 2026 | No |
| SPY 260903P00719000 | $719.00 | 0.00 | 0.17 | 241 | Sep 03, 2026 | No |
| SPY 260903P00720000 | $720.00 | 0.00 | 0.02 | 8,184 | Sep 03, 2026 | No |
| SPY 260903P00721000 | $721.00 | 0.00 | 0.58 | 693 | Sep 03, 2026 | No |
| SPY 260903P00722000 | $722.00 | 0.00 | 0.54 | 317 | Sep 03, 2026 | No |
| SPY 260903P00723000 | $723.00 | 0.00 | 0.21 | 362 | Sep 03, 2026 | No |
| SPY 260903P00724000 | $724.00 | 0.00 | 0.52 | 25 | Sep 03, 2026 | No |
| SPY 260903P00725000 | $725.00 | 0.00 | 0.48 | 557 | Sep 03, 2026 | No |
| SPY 260903P00726000 | $726.00 | 0.00 | 0.53 | 138 | Sep 03, 2026 | No |
| SPY 260903P00727000 | $727.00 | 0.00 | 0.52 | 60 | Sep 03, 2026 | No |
| SPY 260903P00728000 | $728.00 | 0.00 | 0.42 | 485 | Sep 03, 2026 | No |
| SPY 260903P00729000 | $729.00 | 0.00 | 0.34 | 806 | Sep 03, 2026 | No |
| SPY 260903P00730000 | $730.00 | 0.00 | 0.41 | 890 | Sep 03, 2026 | No |
| SPY 260903P00731000 | $731.00 | 0.00 | 0.03 | 164 | Sep 03, 2026 | No |
| SPY 260903P00732000 | $732.00 | 0.00 | 0.01 | 135 | Sep 03, 2026 | No |
| SPY 260903P00733000 | $733.00 | 0.00 | 0.38 | 184 | Sep 03, 2026 | No |
| SPY 260903P00734000 | $734.00 | 0.00 | 0.48 | 213 | Sep 03, 2026 | No |
| SPY 260903P00735000 | $735.00 | 0.00 | 0.47 | 608 | Sep 03, 2026 | No |
| SPY 260903P00736000 | $736.00 | 0.00 | 0.46 | 393 | Sep 03, 2026 | No |
| SPY 260903P00737000 | $737.00 | 0.00 | 0.04 | 1,156 | Sep 03, 2026 | No |
| SPY 260903P00738000 | $738.00 | 0.00 | 0.12 | 469 | Sep 03, 2026 | No |
| SPY 260903P00739000 | $739.00 | 0.00 | 0.07 | 260 | Sep 03, 2026 | No |
| SPY 260903P00740000 | $740.00 | 0.01 | 0.15 | 626 | Sep 03, 2026 | No |
| SPY 260903P00741000 | $741.00 | 0.00 | 0.20 | 135 | Sep 03, 2026 | No |
| SPY 260903P00742000 | $742.00 | 0.00 | 0.53 | 285 | Sep 03, 2026 | No |
| SPY 260903P00743000 | $743.00 | 0.00 | 0.25 | 1,985 | Sep 03, 2026 | No |
| SPY 260903P00744000 | $744.00 | 0.00 | 0.22 | 872 | Sep 03, 2026 | No |
| SPY 260903P00745000 | $745.00 | 0.00 | 0.04 | 977 | Sep 03, 2026 | No |
| SPY 260903P00746000 | $746.00 | 0.00 | 0.03 | 812 | Sep 03, 2026 | No |
| SPY 260903P00747000 | $747.00 | 0.00 | 0.05 | 1,513 | Sep 03, 2026 | No |
| SPY 260903P00748000 | $748.00 | 0.00 | 0.30 | 1,643 | Sep 03, 2026 | No |
| SPY 260903P00749000 | $749.00 | 0.02 | 0.08 | 602 | Sep 03, 2026 | No |
| SPY 260903P00750000 | $750.00 | 0.02 | 0.05 | 3,838 | Sep 03, 2026 | No |
| SPY 260903P00751000 | $751.00 | 0.03 | 0.12 | 1,680 | Sep 03, 2026 | No |
| SPY 260903P00752000 | $752.00 | 0.02 | 0.06 | 1,944 | Sep 03, 2026 | No |
| SPY 260903P00753000 | $753.00 | 0.04 | 0.08 | 1,401 | Sep 03, 2026 | No |
| SPY 260903P00754000 | $754.00 | 0.02 | 0.09 | 1,768 | Sep 03, 2026 | No |
| SPY 260903P00755000 | $755.00 | 0.09 | 0.10 | 1,877 | Sep 03, 2026 | No |
| SPY 260903P00756000 | $756.00 | 0.12 | 0.13 | 1,278 | Sep 03, 2026 | No |
| SPY 260903P00757000 | $757.00 | 0.15 | 0.18 | 1,366 | Sep 03, 2026 | No |
| SPY 260903P00758000 | $758.00 | 0.22 | 0.25 | 1,088 | Sep 03, 2026 | No |
| SPY 260903P00759000 | $759.00 | 0.06 | 0.36 | 2,013 | Sep 03, 2026 | No |
| SPY 260903P00760000 | $760.00 | 0.41 | 0.45 | 4,360 | Sep 03, 2026 | No |
| SPY 260903P00761000 | $761.00 | 0.57 | 0.58 | 2,356 | Sep 03, 2026 | No |
| SPY 260903P00762000 | $762.00 | 0.75 | 0.79 | 1,320 | Sep 03, 2026 | No |
| SPY 260903P00763000 | $763.00 | 1.02 | 1.09 | 1,279 | Sep 03, 2026 | No |
| SPY 260903P00764000 | $764.00 | 1.20 | 1.35 | 1,497 | Sep 03, 2026 | No |
| SPY 260903P00765000 | $765.00 | 1.68 | 1.72 | 1,693 | Sep 03, 2026 | No |
| SPY 260903P00766000 | $766.00 | 2.00 | 2.18 | 1,290 | Sep 03, 2026 | Yes |
| SPY 260903P00767000 | $767.00 | 2.50 | 2.91 | 888 | Sep 03, 2026 | Yes |
| SPY 260903P00768000 | $768.00 | 3.13 | 3.54 | 627 | Sep 03, 2026 | Yes |
| SPY 260903P00769000 | $769.00 | 3.85 | 4.09 | 1,389 | Sep 03, 2026 | Yes |
| SPY 260903P00770000 | $770.00 | 4.66 | 4.90 | 1,310 | Sep 03, 2026 | Yes |
| SPY 260903P00771000 | $771.00 | 5.51 | 5.93 | 647 | Sep 03, 2026 | Yes |
| SPY 260903P00772000 | $772.00 | 4.83 | 8.00 | 898 | Sep 03, 2026 | Yes |
| SPY 260903P00773000 | $773.00 | 5.84 | 9.54 | 44 | Sep 03, 2026 | Yes |
| SPY 260903P00774000 | $774.00 | 6.89 | 10.33 | 5 | Sep 03, 2026 | Yes |
| SPY 260903P00775000 | $775.00 | 7.89 | 11.33 | 9 | Sep 03, 2026 | Yes |
| SPY 260903P00776000 | $776.00 | 8.80 | 12.53 | 2 | Sep 03, 2026 | Yes |
| SPY 260903P00777000 | $777.00 | 9.89 | 13.33 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00778000 | $778.00 | 10.80 | 15.00 | 1 | Sep 03, 2026 | Yes |
| SPY 260903P00779000 | $779.00 | 11.89 | 15.27 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00780000 | $780.00 | 12.89 | 16.33 | 2 | Sep 03, 2026 | Yes |
| SPY 260903P00781000 | $781.00 | 13.78 | 17.90 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00782000 | $782.00 | 14.80 | 19.00 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00783000 | $783.00 | 15.89 | 20.00 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00784000 | $784.00 | 16.89 | 20.33 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00785000 | $785.00 | 17.89 | 21.33 | 4 | Sep 03, 2026 | Yes |
| SPY 260903P00786000 | $786.00 | 18.80 | 22.90 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00787000 | $787.00 | 19.89 | 23.33 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00788000 | $788.00 | 21.37 | 24.33 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00789000 | $789.00 | 21.80 | 26.00 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00790000 | $790.00 | 22.78 | 27.00 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00791000 | $791.00 | 23.75 | 28.00 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00792000 | $792.00 | 24.75 | 28.90 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00793000 | $793.00 | 26.00 | 30.00 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00794000 | $794.00 | 26.78 | 31.00 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00795000 | $795.00 | 27.78 | 31.90 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00796000 | $796.00 | 28.75 | 32.90 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00797000 | $797.00 | 29.75 | 33.90 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00798000 | $798.00 | 30.75 | 35.00 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00799000 | $799.00 | 31.89 | 35.54 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00800000 | $800.00 | 32.78 | 36.53 | 4 | Sep 03, 2026 | Yes |
| SPY 260903P00801000 | $801.00 | 34.23 | 36.80 | 1 | Sep 03, 2026 | Yes |
| SPY 260903P00802000 | $802.00 | 35.00 | 38.53 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00803000 | $803.00 | 35.78 | 39.53 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00804000 | $804.00 | 36.75 | 40.53 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00805000 | $805.00 | 37.78 | 41.53 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00806000 | $806.00 | 38.74 | 42.53 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00807000 | $807.00 | 39.78 | 43.51 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00808000 | $808.00 | 40.89 | 44.53 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00809000 | $809.00 | 41.74 | 45.53 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00810000 | $810.00 | 42.78 | 46.53 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00815000 | $815.00 | 48.06 | 51.33 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00820000 | $820.00 | 52.89 | 56.33 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00825000 | $825.00 | 57.78 | 61.53 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00830000 | $830.00 | 63.06 | 66.33 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00835000 | $835.00 | 67.89 | 71.33 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00840000 | $840.00 | 72.89 | 76.33 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00845000 | $845.00 | 77.89 | 81.33 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00850000 | $850.00 | 82.87 | 86.53 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00855000 | $855.00 | 87.89 | 91.33 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00860000 | $860.00 | 92.89 | 96.33 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00865000 | $865.00 | 97.89 | 101.53 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00870000 | $870.00 | 102.74 | 106.53 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00875000 | $875.00 | 107.78 | 111.53 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00880000 | $880.00 | 112.89 | 116.33 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00885000 | $885.00 | 118.16 | 121.33 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00890000 | $890.00 | 122.75 | 126.53 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00895000 | $895.00 | 127.78 | 131.53 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00900000 | $900.00 | 132.78 | 136.51 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00905000 | $905.00 | 137.74 | 141.53 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00910000 | $910.00 | 142.74 | 146.53 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00915000 | $915.00 | 147.78 | 151.53 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00920000 | $920.00 | 152.74 | 156.53 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00925000 | $925.00 | 157.89 | 161.51 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00930000 | $930.00 | 162.75 | 166.51 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00935000 | $935.00 | 167.89 | 171.51 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00940000 | $940.00 | 172.78 | 176.16 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00945000 | $945.00 | 177.89 | 181.51 | 0 | Sep 03, 2026 | Yes |
| SPY 260903P00950000 | $950.00 | 182.89 | 186.51 | 0 | Sep 03, 2026 | Yes |
Key Metrics
No key metrics available from recent filings for this symbol.
Market News
-
Jim Cramer says investors aren't ditching tech — they just want cheaper stocks
CNBC, Sep 02, 2026 -
Wall St ends higher as stocks reclaim some shine - Reuters
Reuters, Sep 02, 2026 -
Stocks climb and US yields ease; yen jumps against dollar - Reuters
Reuters, Sep 02, 2026 -
Bond selloff deepens as oil prices and public debt fears jolt markets - Reuters
Reuters, Sep 02, 2026 -
Trump aides seek 'quiet' in Iran war but say attacks may intensify after November elections - Reuters
Reuters, Sep 02, 2026 -
US-Iran strikes raise fears of renewed war across the Middle East - Reuters
Reuters, Sep 02, 2026 -
NBA suspends Clippers owner Ballmer for one year in Kawhi Leonard salary cap probe
CNBC, Sep 02, 2026 -
J&J's run to record highs hasn't reached the finish line yet. Here are the key drivers
CNBC, Sep 02, 2026 -
Broadcom's stock drops 5% as weak guidance overshadows earnings beat
CNBC, Sep 02, 2026 -
Trump says renewed US campaign against Iran won't last long - Reuters
Reuters, Sep 02, 2026