Search Symbol
Stock Details
Last updated:
Symbol
SPY
Company
State Street SPDR S&P 500 ETF Trust
Exchange
ARCX
Asset Type
ETF
Last Price
$762.61
1.19%
Previous Open
$766.25
Previous Close
$771.79
52 Week High
$781.62
52 Week Low
$629.28
Options
Data is updated daily. Last updated: Oct 19, 2026
| Option Symbol | Strike Price | Bid | Ask | Open Interest | Expiration Date | ITM |
|---|---|---|---|---|---|---|
| SPY 261019C00550000 | $550.00 | 211.51 | 213.95 | 3 | Oct 19, 2026 | Yes |
| SPY 261019C00555000 | $555.00 | 206.51 | 208.85 | 13 | Oct 19, 2026 | Yes |
| SPY 261019C00560000 | $560.00 | 201.51 | 203.91 | 3 | Oct 19, 2026 | Yes |
| SPY 261019C00565000 | $565.00 | 196.50 | 198.85 | 4 | Oct 19, 2026 | Yes |
| SPY 261019C00570000 | $570.00 | 191.63 | 193.96 | 3 | Oct 19, 2026 | Yes |
| SPY 261019C00575000 | $575.00 | 186.65 | 188.98 | 5 | Oct 19, 2026 | Yes |
| SPY 261019C00580000 | $580.00 | 181.52 | 183.87 | 3 | Oct 19, 2026 | Yes |
| SPY 261019C00585000 | $585.00 | 176.61 | 178.92 | 4 | Oct 19, 2026 | Yes |
| SPY 261019C00590000 | $590.00 | 171.51 | 173.86 | 5 | Oct 19, 2026 | Yes |
| SPY 261019C00595000 | $595.00 | 166.67 | 169.05 | 3 | Oct 19, 2026 | Yes |
| SPY 261019C00600000 | $600.00 | 161.67 | 163.87 | 0 | Oct 19, 2026 | Yes |
| SPY 261019C00605000 | $605.00 | 156.53 | 158.93 | 0 | Oct 19, 2026 | Yes |
| SPY 261019C00610000 | $610.00 | 151.58 | 153.91 | 0 | Oct 19, 2026 | Yes |
| SPY 261019C00615000 | $615.00 | 146.53 | 149.02 | 0 | Oct 19, 2026 | Yes |
| SPY 261019C00620000 | $620.00 | 141.63 | 144.00 | 2 | Oct 19, 2026 | Yes |
| SPY 261019C00625000 | $625.00 | 136.66 | 139.05 | 24 | Oct 19, 2026 | Yes |
| SPY 261019C00630000 | $630.00 | 131.70 | 134.05 | 0 | Oct 19, 2026 | Yes |
| SPY 261019C00635000 | $635.00 | 126.71 | 128.92 | 0 | Oct 19, 2026 | Yes |
| SPY 261019C00640000 | $640.00 | 121.69 | 123.89 | 0 | Oct 19, 2026 | Yes |
| SPY 261019C00645000 | $645.00 | 116.65 | 118.96 | 0 | Oct 19, 2026 | Yes |
| SPY 261019C00650000 | $650.00 | 111.68 | 113.90 | 0 | Oct 19, 2026 | Yes |
| SPY 261019C00655000 | $655.00 | 106.71 | 108.93 | 0 | Oct 19, 2026 | Yes |
| SPY 261019C00660000 | $660.00 | 101.70 | 103.91 | 0 | Oct 19, 2026 | Yes |
| SPY 261019C00665000 | $665.00 | 96.73 | 98.94 | 4 | Oct 19, 2026 | Yes |
| SPY 261019C00670000 | $670.00 | 91.73 | 93.94 | 4 | Oct 19, 2026 | Yes |
| SPY 261019C00675000 | $675.00 | 86.62 | 88.95 | 1 | Oct 19, 2026 | Yes |
| SPY 261019C00680000 | $680.00 | 81.81 | 84.13 | 1 | Oct 19, 2026 | Yes |
| SPY 261019C00685000 | $685.00 | 76.76 | 78.97 | 3 | Oct 19, 2026 | Yes |
| SPY 261019C00690000 | $690.00 | 71.74 | 73.98 | 16 | Oct 19, 2026 | Yes |
| SPY 261019C00695000 | $695.00 | 66.78 | 68.99 | 9 | Oct 19, 2026 | Yes |
| SPY 261019C00700000 | $700.00 | 61.88 | 64.20 | 8 | Oct 19, 2026 | Yes |
| SPY 261019C00705000 | $705.00 | 56.90 | 59.16 | 12 | Oct 19, 2026 | Yes |
| SPY 261019C00710000 | $710.00 | 51.92 | 54.22 | 10 | Oct 19, 2026 | Yes |
| SPY 261019C00715000 | $715.00 | 46.93 | 49.24 | 9 | Oct 19, 2026 | Yes |
| SPY 261019C00720000 | $720.00 | 41.95 | 43.46 | 7 | Oct 19, 2026 | Yes |
| SPY 261019C00723000 | $723.00 | 38.95 | 41.20 | 0 | Oct 19, 2026 | Yes |
| SPY 261019C00724000 | $724.00 | 37.96 | 40.20 | 1 | Oct 19, 2026 | Yes |
| SPY 261019C00725000 | $725.00 | 36.96 | 39.21 | 3 | Oct 19, 2026 | Yes |
| SPY 261019C00726000 | $726.00 | 35.96 | 38.21 | 3 | Oct 19, 2026 | Yes |
| SPY 261019C00727000 | $727.00 | 35.69 | 37.13 | 6 | Oct 19, 2026 | Yes |
| SPY 261019C00728000 | $728.00 | 34.70 | 36.14 | 8 | Oct 19, 2026 | Yes |
| SPY 261019C00729000 | $729.00 | 33.68 | 35.21 | 8 | Oct 19, 2026 | Yes |
| SPY 261019C00730000 | $730.00 | 32.68 | 33.47 | 20 | Oct 19, 2026 | Yes |
| SPY 261019C00731000 | $731.00 | 31.58 | 33.19 | 7 | Oct 19, 2026 | Yes |
| SPY 261019C00732000 | $732.00 | 30.49 | 32.24 | 16 | Oct 19, 2026 | Yes |
| SPY 261019C00733000 | $733.00 | 29.74 | 31.24 | 8 | Oct 19, 2026 | Yes |
| SPY 261019C00734000 | $734.00 | 28.56 | 30.17 | 4 | Oct 19, 2026 | Yes |
| SPY 261019C00735000 | $735.00 | 27.65 | 29.21 | 23 | Oct 19, 2026 | Yes |
| SPY 261019C00736000 | $736.00 | 26.66 | 28.24 | 12 | Oct 19, 2026 | Yes |
| SPY 261019C00737000 | $737.00 | 25.64 | 27.20 | 4 | Oct 19, 2026 | Yes |
| SPY 261019C00738000 | $738.00 | 24.65 | 26.24 | 10 | Oct 19, 2026 | Yes |
| SPY 261019C00739000 | $739.00 | 23.66 | 25.22 | 123 | Oct 19, 2026 | Yes |
| SPY 261019C00740000 | $740.00 | 22.61 | 24.01 | 23 | Oct 19, 2026 | Yes |
| SPY 261019C00741000 | $741.00 | 21.71 | 23.24 | 71 | Oct 19, 2026 | Yes |
| SPY 261019C00742000 | $742.00 | 20.78 | 22.25 | 105 | Oct 19, 2026 | Yes |
| SPY 261019C00743000 | $743.00 | 19.79 | 21.26 | 112 | Oct 19, 2026 | Yes |
| SPY 261019C00744000 | $744.00 | 18.86 | 20.29 | 7 | Oct 19, 2026 | Yes |
| SPY 261019C00745000 | $745.00 | 17.88 | 18.68 | 16 | Oct 19, 2026 | Yes |
| SPY 261019C00746000 | $746.00 | 16.90 | 17.81 | 59 | Oct 19, 2026 | Yes |
| SPY 261019C00747000 | $747.00 | 15.94 | 17.38 | 130 | Oct 19, 2026 | Yes |
| SPY 261019C00748000 | $748.00 | 15.45 | 15.58 | 311 | Oct 19, 2026 | Yes |
| SPY 261019C00749000 | $749.00 | 14.50 | 14.62 | 68 | Oct 19, 2026 | Yes |
| SPY 261019C00750000 | $750.00 | 13.57 | 13.68 | 91 | Oct 19, 2026 | Yes |
| SPY 261019C00751000 | $751.00 | 12.63 | 12.74 | 243 | Oct 19, 2026 | Yes |
| SPY 261019C00752000 | $752.00 | 11.70 | 11.81 | 179 | Oct 19, 2026 | Yes |
| SPY 261019C00753000 | $753.00 | 10.80 | 10.90 | 146 | Oct 19, 2026 | Yes |
| SPY 261019C00754000 | $754.00 | 9.91 | 10.00 | 161 | Oct 19, 2026 | Yes |
| SPY 261019C00755000 | $755.00 | 9.03 | 9.11 | 77 | Oct 19, 2026 | Yes |
| SPY 261019C00756000 | $756.00 | 8.18 | 8.25 | 259 | Oct 19, 2026 | Yes |
| SPY 261019C00757000 | $757.00 | 7.35 | 7.41 | 123 | Oct 19, 2026 | Yes |
| SPY 261019C00758000 | $758.00 | 6.52 | 6.59 | 99 | Oct 19, 2026 | Yes |
| SPY 261019C00759000 | $759.00 | 5.74 | 5.81 | 108 | Oct 19, 2026 | Yes |
| SPY 261019C00760000 | $760.00 | 5.00 | 5.05 | 203 | Oct 19, 2026 | Yes |
| SPY 261019C00761000 | $761.00 | 4.29 | 4.34 | 223 | Oct 19, 2026 | Yes |
| SPY 261019C00762000 | $762.00 | 3.65 | 3.67 | 276 | Oct 19, 2026 | No |
| SPY 261019C00763000 | $763.00 | 3.05 | 3.07 | 199 | Oct 19, 2026 | No |
| SPY 261019C00764000 | $764.00 | 2.50 | 2.52 | 681 | Oct 19, 2026 | No |
| SPY 261019C00765000 | $765.00 | 2.02 | 2.04 | 1,632 | Oct 19, 2026 | No |
| SPY 261019C00766000 | $766.00 | 1.60 | 1.62 | 720 | Oct 19, 2026 | No |
| SPY 261019C00767000 | $767.00 | 1.24 | 1.26 | 1,257 | Oct 19, 2026 | No |
| SPY 261019C00768000 | $768.00 | 0.94 | 0.96 | 832 | Oct 19, 2026 | No |
| SPY 261019C00769000 | $769.00 | 0.70 | 0.71 | 1,195 | Oct 19, 2026 | No |
| SPY 261019C00770000 | $770.00 | 0.51 | 0.52 | 1,935 | Oct 19, 2026 | No |
| SPY 261019C00771000 | $771.00 | 0.36 | 0.37 | 1,683 | Oct 19, 2026 | No |
| SPY 261019C00772000 | $772.00 | 0.25 | 0.26 | 1,676 | Oct 19, 2026 | No |
| SPY 261019C00773000 | $773.00 | 0.17 | 0.18 | 1,928 | Oct 19, 2026 | No |
| SPY 261019C00774000 | $774.00 | 0.11 | 0.12 | 2,615 | Oct 19, 2026 | No |
| SPY 261019C00775000 | $775.00 | 0.08 | 0.09 | 4,230 | Oct 19, 2026 | No |
| SPY 261019C00776000 | $776.00 | 0.05 | 0.06 | 1,890 | Oct 19, 2026 | No |
| SPY 261019C00777000 | $777.00 | 0.03 | 0.04 | 3,598 | Oct 19, 2026 | No |
| SPY 261019C00778000 | $778.00 | 0.03 | 0.04 | 2,691 | Oct 19, 2026 | No |
| SPY 261019C00779000 | $779.00 | 0.02 | 0.03 | 2,040 | Oct 19, 2026 | No |
| SPY 261019C00780000 | $780.00 | 0.01 | 0.02 | 5,101 | Oct 19, 2026 | No |
| SPY 261019C00781000 | $781.00 | 0.01 | 0.02 | 2,477 | Oct 19, 2026 | No |
| SPY 261019C00782000 | $782.00 | 0.01 | 0.02 | 6,811 | Oct 19, 2026 | No |
| SPY 261019C00783000 | $783.00 | 0.01 | 0.02 | 3,740 | Oct 19, 2026 | No |
| SPY 261019C00784000 | $784.00 | 0.00 | 0.01 | 1,365 | Oct 19, 2026 | No |
| SPY 261019C00785000 | $785.00 | 0.00 | 0.01 | 2,124 | Oct 19, 2026 | No |
| SPY 261019C00786000 | $786.00 | 0.00 | 0.01 | 1,445 | Oct 19, 2026 | No |
| SPY 261019C00787000 | $787.00 | 0.00 | 0.01 | 1,135 | Oct 19, 2026 | No |
| SPY 261019C00788000 | $788.00 | 0.00 | 0.01 | 2,307 | Oct 19, 2026 | No |
| SPY 261019C00789000 | $789.00 | 0.00 | 0.01 | 2,990 | Oct 19, 2026 | No |
| SPY 261019C00790000 | $790.00 | 0.00 | 0.01 | 4,888 | Oct 19, 2026 | No |
| SPY 261019C00791000 | $791.00 | 0.00 | 0.01 | 1,063 | Oct 19, 2026 | No |
| SPY 261019C00792000 | $792.00 | 0.00 | 0.01 | 1,191 | Oct 19, 2026 | No |
| SPY 261019C00793000 | $793.00 | 0.00 | 0.01 | 853 | Oct 19, 2026 | No |
| SPY 261019C00794000 | $794.00 | 0.00 | 0.01 | 1,417 | Oct 19, 2026 | No |
| SPY 261019C00795000 | $795.00 | 0.00 | 0.01 | 2,684 | Oct 19, 2026 | No |
| SPY 261019C00796000 | $796.00 | 0.00 | 0.01 | 2,550 | Oct 19, 2026 | No |
| SPY 261019C00797000 | $797.00 | 0.00 | 0.01 | 0 | Oct 19, 2026 | No |
| SPY 261019C00798000 | $798.00 | 0.00 | 0.01 | 2,183 | Oct 19, 2026 | No |
| SPY 261019C00799000 | $799.00 | 0.00 | 0.01 | 0 | Oct 19, 2026 | No |
| SPY 261019C00800000 | $800.00 | 0.00 | 0.01 | 0 | Oct 19, 2026 | No |
| SPY 261019C00801000 | $801.00 | 0.00 | 0.01 | 0 | Oct 19, 2026 | No |
| SPY 261019C00802000 | $802.00 | 0.00 | 0.01 | 0 | Oct 19, 2026 | No |
| SPY 261019C00803000 | $803.00 | 0.00 | 0.01 | 0 | Oct 19, 2026 | No |
| SPY 261019C00804000 | $804.00 | 0.00 | 0.01 | 0 | Oct 19, 2026 | No |
| SPY 261019C00805000 | $805.00 | 0.00 | 0.01 | 727 | Oct 19, 2026 | No |
| SPY 261019C00806000 | $806.00 | 0.00 | 0.01 | 0 | Oct 19, 2026 | No |
| SPY 261019C00807000 | $807.00 | 0.00 | 0.01 | 0 | Oct 19, 2026 | No |
| SPY 261019C00808000 | $808.00 | 0.00 | 0.01 | 0 | Oct 19, 2026 | No |
| SPY 261019C00809000 | $809.00 | 0.00 | 0.01 | 0 | Oct 19, 2026 | No |
| SPY 261019C00810000 | $810.00 | 0.00 | 0.01 | 1,043 | Oct 19, 2026 | No |
| SPY 261019C00815000 | $815.00 | 0.00 | 0.01 | 0 | Oct 19, 2026 | No |
| SPY 261019C00820000 | $820.00 | 0.00 | 0.01 | 0 | Oct 19, 2026 | No |
| SPY 261019C00825000 | $825.00 | 0.00 | 0.01 | 0 | Oct 19, 2026 | No |
| SPY 261019C00830000 | $830.00 | 0.00 | 0.01 | 0 | Oct 19, 2026 | No |
| SPY 261019C00835000 | $835.00 | 0.00 | 0.01 | 0 | Oct 19, 2026 | No |
| SPY 261019C00840000 | $840.00 | 0.00 | 0.01 | 0 | Oct 19, 2026 | No |
| SPY 261019C00845000 | $845.00 | 0.00 | 0.01 | 0 | Oct 19, 2026 | No |
| SPY 261019C00850000 | $850.00 | 0.00 | 0.01 | 0 | Oct 19, 2026 | No |
| SPY 261019C00855000 | $855.00 | 0.00 | 0.01 | 0 | Oct 19, 2026 | No |
| SPY 261019C00860000 | $860.00 | 0.00 | 0.01 | 0 | Oct 19, 2026 | No |
| SPY 261019C00865000 | $865.00 | 0.00 | 0.01 | 0 | Oct 19, 2026 | No |
| SPY 261019C00870000 | $870.00 | 0.00 | 0.01 | 0 | Oct 19, 2026 | No |
| SPY 261019C00875000 | $875.00 | 0.00 | 0.01 | 0 | Oct 19, 2026 | No |
| SPY 261019C00880000 | $880.00 | 0.00 | 0.01 | 0 | Oct 19, 2026 | No |
| SPY 261019C00885000 | $885.00 | 0.00 | 0.01 | 0 | Oct 19, 2026 | No |
| SPY 261019C00890000 | $890.00 | 0.00 | 0.01 | 0 | Oct 19, 2026 | No |
| SPY 261019C00895000 | $895.00 | 0.00 | 0.01 | 0 | Oct 19, 2026 | No |
| SPY 261019C00900000 | $900.00 | 0.00 | 0.01 | 0 | Oct 19, 2026 | No |
| SPY 261019C00905000 | $905.00 | 0.00 | 0.01 | 0 | Oct 19, 2026 | No |
| SPY 261019C00910000 | $910.00 | 0.00 | 0.01 | 0 | Oct 19, 2026 | No |
| SPY 261019C00915000 | $915.00 | 0.00 | 0.01 | 0 | Oct 19, 2026 | No |
| SPY 261019C00920000 | $920.00 | 0.00 | 0.01 | 0 | Oct 19, 2026 | No |
| SPY 261019C00925000 | $925.00 | 0.00 | 0.01 | 0 | Oct 19, 2026 | No |
| SPY 261019C00930000 | $930.00 | 0.00 | 0.01 | 0 | Oct 19, 2026 | No |
| SPY 261019C00935000 | $935.00 | 0.00 | 0.01 | 0 | Oct 19, 2026 | No |
| SPY 261019C00940000 | $940.00 | 0.00 | 0.01 | 0 | Oct 19, 2026 | No |
| SPY 261019C00945000 | $945.00 | 0.00 | 0.01 | 0 | Oct 19, 2026 | No |
| SPY 261019C00950000 | $950.00 | 0.00 | 0.01 | 0 | Oct 19, 2026 | No |
| Option Symbol | Strike Price | Bid | Ask | Open Interest | Expiration Date | ITM |
|---|---|---|---|---|---|---|
| SPY 261019P00550000 | $550.00 | 0.00 | 0.01 | 400 | Oct 19, 2026 | No |
| SPY 261019P00555000 | $555.00 | 0.01 | 0.02 | 231 | Oct 19, 2026 | No |
| SPY 261019P00560000 | $560.00 | 0.01 | 0.02 | 16 | Oct 19, 2026 | No |
| SPY 261019P00565000 | $565.00 | 0.01 | 0.02 | 100 | Oct 19, 2026 | No |
| SPY 261019P00570000 | $570.00 | 0.01 | 0.02 | 100 | Oct 19, 2026 | No |
| SPY 261019P00575000 | $575.00 | 0.01 | 0.02 | 70 | Oct 19, 2026 | No |
| SPY 261019P00580000 | $580.00 | 0.01 | 0.02 | 9 | Oct 19, 2026 | No |
| SPY 261019P00585000 | $585.00 | 0.01 | 0.02 | 887 | Oct 19, 2026 | No |
| SPY 261019P00590000 | $590.00 | 0.01 | 0.02 | 100 | Oct 19, 2026 | No |
| SPY 261019P00595000 | $595.00 | 0.02 | 0.03 | 507 | Oct 19, 2026 | No |
| SPY 261019P00600000 | $600.00 | 0.02 | 0.03 | 272 | Oct 19, 2026 | No |
| SPY 261019P00605000 | $605.00 | 0.02 | 0.03 | 987 | Oct 19, 2026 | No |
| SPY 261019P00610000 | $610.00 | 0.02 | 0.03 | 57 | Oct 19, 2026 | No |
| SPY 261019P00615000 | $615.00 | 0.02 | 0.03 | 14 | Oct 19, 2026 | No |
| SPY 261019P00620000 | $620.00 | 0.03 | 0.04 | 6 | Oct 19, 2026 | No |
| SPY 261019P00625000 | $625.00 | 0.03 | 0.04 | 7,375 | Oct 19, 2026 | No |
| SPY 261019P00630000 | $630.00 | 0.03 | 0.04 | 12,345 | Oct 19, 2026 | No |
| SPY 261019P00635000 | $635.00 | 0.04 | 0.05 | 1,357 | Oct 19, 2026 | No |
| SPY 261019P00640000 | $640.00 | 0.04 | 0.05 | 1,072 | Oct 19, 2026 | No |
| SPY 261019P00645000 | $645.00 | 0.05 | 0.06 | 46 | Oct 19, 2026 | No |
| SPY 261019P00650000 | $650.00 | 0.05 | 0.06 | 4,492 | Oct 19, 2026 | No |
| SPY 261019P00655000 | $655.00 | 0.06 | 0.07 | 57,157 | Oct 19, 2026 | No |
| SPY 261019P00660000 | $660.00 | 0.07 | 0.08 | 52,245 | Oct 19, 2026 | No |
| SPY 261019P00665000 | $665.00 | 0.08 | 0.09 | 540 | Oct 19, 2026 | No |
| SPY 261019P00670000 | $670.00 | 0.09 | 0.10 | 12 | Oct 19, 2026 | No |
| SPY 261019P00675000 | $675.00 | 0.10 | 0.11 | 144 | Oct 19, 2026 | No |
| SPY 261019P00680000 | $680.00 | 0.12 | 0.13 | 70 | Oct 19, 2026 | No |
| SPY 261019P00685000 | $685.00 | 0.13 | 0.14 | 13 | Oct 19, 2026 | No |
| SPY 261019P00690000 | $690.00 | 0.15 | 0.16 | 21 | Oct 19, 2026 | No |
| SPY 261019P00695000 | $695.00 | 0.16 | 0.17 | 29 | Oct 19, 2026 | No |
| SPY 261019P00700000 | $700.00 | 0.18 | 0.19 | 499 | Oct 19, 2026 | No |
| SPY 261019P00705000 | $705.00 | 0.20 | 0.21 | 661 | Oct 19, 2026 | No |
| SPY 261019P00710000 | $710.00 | 0.22 | 0.23 | 226 | Oct 19, 2026 | No |
| SPY 261019P00715000 | $715.00 | 0.25 | 0.26 | 92 | Oct 19, 2026 | No |
| SPY 261019P00720000 | $720.00 | 0.27 | 0.28 | 232 | Oct 19, 2026 | No |
| SPY 261019P00723000 | $723.00 | 0.28 | 0.29 | 281 | Oct 19, 2026 | No |
| SPY 261019P00724000 | $724.00 | 0.29 | 0.30 | 12,399 | Oct 19, 2026 | No |
| SPY 261019P00725000 | $725.00 | 0.29 | 0.30 | 806 | Oct 19, 2026 | No |
| SPY 261019P00726000 | $726.00 | 0.30 | 0.31 | 903 | Oct 19, 2026 | No |
| SPY 261019P00727000 | $727.00 | 0.30 | 0.31 | 780 | Oct 19, 2026 | No |
| SPY 261019P00728000 | $728.00 | 0.31 | 0.32 | 1,014 | Oct 19, 2026 | No |
| SPY 261019P00729000 | $729.00 | 0.31 | 0.32 | 499 | Oct 19, 2026 | No |
| SPY 261019P00730000 | $730.00 | 0.32 | 0.33 | 1,034 | Oct 19, 2026 | No |
| SPY 261019P00731000 | $731.00 | 0.33 | 0.34 | 18,226 | Oct 19, 2026 | No |
| SPY 261019P00732000 | $732.00 | 0.34 | 0.35 | 502 | Oct 19, 2026 | No |
| SPY 261019P00733000 | $733.00 | 0.34 | 0.35 | 421 | Oct 19, 2026 | No |
| SPY 261019P00734000 | $734.00 | 0.35 | 0.36 | 2,789 | Oct 19, 2026 | No |
| SPY 261019P00735000 | $735.00 | 0.36 | 0.37 | 1,361 | Oct 19, 2026 | No |
| SPY 261019P00736000 | $736.00 | 0.37 | 0.38 | 682 | Oct 19, 2026 | No |
| SPY 261019P00737000 | $737.00 | 0.38 | 0.39 | 216 | Oct 19, 2026 | No |
| SPY 261019P00738000 | $738.00 | 0.39 | 0.40 | 407 | Oct 19, 2026 | No |
| SPY 261019P00739000 | $739.00 | 0.40 | 0.41 | 494 | Oct 19, 2026 | No |
| SPY 261019P00740000 | $740.00 | 0.42 | 0.43 | 3,022 | Oct 19, 2026 | No |
| SPY 261019P00741000 | $741.00 | 0.43 | 0.44 | 2,390 | Oct 19, 2026 | No |
| SPY 261019P00742000 | $742.00 | 0.45 | 0.46 | 689 | Oct 19, 2026 | No |
| SPY 261019P00743000 | $743.00 | 0.47 | 0.48 | 1,093 | Oct 19, 2026 | No |
| SPY 261019P00744000 | $744.00 | 0.49 | 0.50 | 408 | Oct 19, 2026 | No |
| SPY 261019P00745000 | $745.00 | 0.52 | 0.53 | 3,482 | Oct 19, 2026 | No |
| SPY 261019P00746000 | $746.00 | 0.55 | 0.56 | 495 | Oct 19, 2026 | No |
| SPY 261019P00747000 | $747.00 | 0.58 | 0.59 | 7,702 | Oct 19, 2026 | No |
| SPY 261019P00748000 | $748.00 | 0.62 | 0.63 | 951 | Oct 19, 2026 | No |
| SPY 261019P00749000 | $749.00 | 0.67 | 0.68 | 3,201 | Oct 19, 2026 | No |
| SPY 261019P00750000 | $750.00 | 0.73 | 0.74 | 7,641 | Oct 19, 2026 | No |
| SPY 261019P00751000 | $751.00 | 0.79 | 0.80 | 915 | Oct 19, 2026 | No |
| SPY 261019P00752000 | $752.00 | 0.87 | 0.88 | 1,460 | Oct 19, 2026 | No |
| SPY 261019P00753000 | $753.00 | 0.96 | 0.97 | 850 | Oct 19, 2026 | No |
| SPY 261019P00754000 | $754.00 | 1.06 | 1.07 | 3,009 | Oct 19, 2026 | No |
| SPY 261019P00755000 | $755.00 | 1.18 | 1.19 | 2,127 | Oct 19, 2026 | No |
| SPY 261019P00756000 | $756.00 | 1.32 | 1.33 | 996 | Oct 19, 2026 | No |
| SPY 261019P00757000 | $757.00 | 1.48 | 1.49 | 4,208 | Oct 19, 2026 | No |
| SPY 261019P00758000 | $758.00 | 1.67 | 1.68 | 1,064 | Oct 19, 2026 | No |
| SPY 261019P00759000 | $759.00 | 1.88 | 1.90 | 1,385 | Oct 19, 2026 | No |
| SPY 261019P00760000 | $760.00 | 2.14 | 2.15 | 3,241 | Oct 19, 2026 | No |
| SPY 261019P00761000 | $761.00 | 2.43 | 2.45 | 2,114 | Oct 19, 2026 | No |
| SPY 261019P00762000 | $762.00 | 2.77 | 2.79 | 3,910 | Oct 19, 2026 | Yes |
| SPY 261019P00763000 | $763.00 | 3.16 | 3.20 | 2,299 | Oct 19, 2026 | Yes |
| SPY 261019P00764000 | $764.00 | 3.62 | 3.66 | 1,632 | Oct 19, 2026 | Yes |
| SPY 261019P00765000 | $765.00 | 4.13 | 4.17 | 3,580 | Oct 19, 2026 | Yes |
| SPY 261019P00766000 | $766.00 | 4.68 | 4.75 | 2,488 | Oct 19, 2026 | Yes |
| SPY 261019P00767000 | $767.00 | 5.16 | 5.62 | 10,163 | Oct 19, 2026 | Yes |
| SPY 261019P00768000 | $768.00 | 6.02 | 6.09 | 2,110 | Oct 19, 2026 | Yes |
| SPY 261019P00769000 | $769.00 | 6.78 | 6.85 | 2,457 | Oct 19, 2026 | Yes |
| SPY 261019P00770000 | $770.00 | 7.58 | 7.66 | 6,509 | Oct 19, 2026 | Yes |
| SPY 261019P00771000 | $771.00 | 8.30 | 8.76 | 1,694 | Oct 19, 2026 | Yes |
| SPY 261019P00772000 | $772.00 | 9.09 | 9.64 | 2,482 | Oct 19, 2026 | Yes |
| SPY 261019P00773000 | $773.00 | 9.40 | 10.59 | 4,444 | Oct 19, 2026 | Yes |
| SPY 261019P00774000 | $774.00 | 11.06 | 11.69 | 4,013 | Oct 19, 2026 | Yes |
| SPY 261019P00775000 | $775.00 | 11.64 | 12.90 | 2,118 | Oct 19, 2026 | Yes |
| SPY 261019P00776000 | $776.00 | 12.89 | 14.07 | 1,507 | Oct 19, 2026 | Yes |
| SPY 261019P00777000 | $777.00 | 13.58 | 14.93 | 2,160 | Oct 19, 2026 | Yes |
| SPY 261019P00778000 | $778.00 | 14.31 | 16.11 | 1,858 | Oct 19, 2026 | Yes |
| SPY 261019P00779000 | $779.00 | 15.30 | 16.43 | 1,074 | Oct 19, 2026 | Yes |
| SPY 261019P00780000 | $780.00 | 16.81 | 17.90 | 1,494 | Oct 19, 2026 | Yes |
| SPY 261019P00781000 | $781.00 | 17.50 | 18.72 | 83 | Oct 19, 2026 | Yes |
| SPY 261019P00782000 | $782.00 | 18.30 | 19.74 | 38 | Oct 19, 2026 | Yes |
| SPY 261019P00783000 | $783.00 | 19.25 | 21.55 | 2 | Oct 19, 2026 | Yes |
| SPY 261019P00784000 | $784.00 | 20.25 | 22.50 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00785000 | $785.00 | 21.25 | 23.63 | 21 | Oct 19, 2026 | Yes |
| SPY 261019P00786000 | $786.00 | 22.25 | 24.62 | 15 | Oct 19, 2026 | Yes |
| SPY 261019P00787000 | $787.00 | 23.27 | 25.55 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00788000 | $788.00 | 24.13 | 26.55 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00789000 | $789.00 | 25.13 | 27.50 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00790000 | $790.00 | 26.25 | 28.62 | 2 | Oct 19, 2026 | Yes |
| SPY 261019P00791000 | $791.00 | 27.25 | 29.62 | 3 | Oct 19, 2026 | Yes |
| SPY 261019P00792000 | $792.00 | 28.13 | 30.55 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00793000 | $793.00 | 29.25 | 31.50 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00794000 | $794.00 | 30.13 | 32.62 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00795000 | $795.00 | 31.10 | 33.46 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00796000 | $796.00 | 32.24 | 34.62 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00797000 | $797.00 | 33.10 | 35.46 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00798000 | $798.00 | 34.27 | 36.55 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00799000 | $799.00 | 35.25 | 37.62 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00800000 | $800.00 | 36.25 | 38.62 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00801000 | $801.00 | 37.14 | 39.62 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00802000 | $802.00 | 38.25 | 40.55 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00803000 | $803.00 | 39.25 | 41.62 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00804000 | $804.00 | 40.25 | 42.55 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00805000 | $805.00 | 41.10 | 43.46 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00806000 | $806.00 | 42.14 | 44.62 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00807000 | $807.00 | 43.25 | 45.55 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00808000 | $808.00 | 44.25 | 46.62 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00809000 | $809.00 | 45.13 | 47.62 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00810000 | $810.00 | 46.10 | 48.47 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00815000 | $815.00 | 51.25 | 53.62 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00820000 | $820.00 | 56.10 | 58.46 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00825000 | $825.00 | 61.10 | 63.46 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00830000 | $830.00 | 66.10 | 68.62 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00835000 | $835.00 | 71.20 | 73.61 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00840000 | $840.00 | 76.20 | 78.62 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00845000 | $845.00 | 81.10 | 83.62 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00850000 | $850.00 | 86.20 | 88.46 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00855000 | $855.00 | 91.25 | 93.55 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00860000 | $860.00 | 96.25 | 98.55 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00865000 | $865.00 | 101.25 | 103.62 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00870000 | $870.00 | 106.20 | 108.55 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00875000 | $875.00 | 111.24 | 113.62 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00880000 | $880.00 | 116.24 | 118.62 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00885000 | $885.00 | 121.24 | 123.62 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00890000 | $890.00 | 126.25 | 128.55 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00895000 | $895.00 | 131.25 | 133.55 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00900000 | $900.00 | 136.25 | 138.62 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00905000 | $905.00 | 141.25 | 143.55 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00910000 | $910.00 | 146.20 | 148.62 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00915000 | $915.00 | 151.16 | 153.62 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00920000 | $920.00 | 156.24 | 158.62 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00925000 | $925.00 | 161.21 | 163.62 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00930000 | $930.00 | 166.20 | 168.62 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00935000 | $935.00 | 171.24 | 173.62 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00940000 | $940.00 | 176.20 | 178.62 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00945000 | $945.00 | 181.21 | 183.55 | 0 | Oct 19, 2026 | Yes |
| SPY 261019P00950000 | $950.00 | 186.25 | 188.55 | 0 | Oct 19, 2026 | Yes |
Key Metrics
No key metrics available from recent filings for this symbol.
Market News
-
Explosion at Iraqi paramilitary alliance base kills one member, sources say - Reuters
Reuters, Oct 17, 2026 -
Egypt's Sisi seeks parliament's backing to help defend Saudi Arabia if asked - Reuters
Reuters, Oct 17, 2026 -
Iran's Guards say two tankers hit mines in Strait of Hormuz - Reuters
Reuters, Oct 17, 2026 -
'Everyone laughed' when he started a pumpkin farm—now it brings in $2 million a year
CNBC, Oct 17, 2026 -
Tanker struck by unknown projectile off Saudi Arabia on Friday, UKMTO says - Reuters
Reuters, Oct 17, 2026 -
Zelenskiy criticizes Trump's waiver of sanctions on Russia as 'wrong' - Reuters
Reuters, Oct 17, 2026 -
Trump mocks popularity of the name Mohammad, common among Muslims - Reuters
Reuters, Oct 16, 2026 -
Israeli settlers attack Palestinians during West Bank olive harvest - Reuters
Reuters, Oct 16, 2026 -
Brent crude hits $110 a barrel for first time since May as supply concerns mount
Bloomberg, Oct 16, 2026 -
Missiles hit Aden airport as Saudi-led coalition intercepts missile headed for Yanbu - Reuters
Reuters, Oct 16, 2026