Search Symbol
Stock Details
Last updated:
Symbol
TLT
Company
iShares 20+ Year Treasury Bond ETF
Exchange
XNAS
Asset Type
ETF
Last Price
$81.92
0.10%
Previous Open
$81.77
Previous Close
$81.83
52 Week High
$92.19
52 Week Low
$0.00
Options
Data is updated daily. Last updated: Sep 04, 2026
| Option Symbol | Strike Price | Bid | Ask | Open Interest | Expiration Date | ITM |
|---|---|---|---|---|---|---|
| TLT 260904C00065000 | $65.00 | 16.90 | 17.05 | 0 | Sep 04, 2026 | Yes |
| TLT 260904C00070000 | $70.00 | 11.95 | 12.10 | 5 | Sep 04, 2026 | Yes |
| TLT 260904C00071000 | $71.00 | 10.90 | 11.10 | 0 | Sep 04, 2026 | Yes |
| TLT 260904C00072000 | $72.00 | 9.95 | 10.10 | 0 | Sep 04, 2026 | Yes |
| TLT 260904C00073000 | $73.00 | 8.95 | 9.10 | 0 | Sep 04, 2026 | Yes |
| TLT 260904C00074000 | $74.00 | 7.95 | 8.10 | 0 | Sep 04, 2026 | Yes |
| TLT 260904C00075000 | $75.00 | 6.95 | 7.10 | 0 | Sep 04, 2026 | Yes |
| TLT 260904C00076000 | $76.00 | 5.95 | 6.10 | 0 | Sep 04, 2026 | Yes |
| TLT 260904C00077000 | $77.00 | 4.95 | 5.10 | 1 | Sep 04, 2026 | Yes |
| TLT 260904C00077500 | $77.50 | 4.45 | 4.60 | 0 | Sep 04, 2026 | Yes |
| TLT 260904C00078000 | $78.00 | 3.95 | 4.10 | 0 | Sep 04, 2026 | Yes |
| TLT 260904C00078500 | $78.50 | 3.45 | 3.60 | 0 | Sep 04, 2026 | Yes |
| TLT 260904C00079000 | $79.00 | 2.95 | 3.10 | 0 | Sep 04, 2026 | Yes |
| TLT 260904C00079500 | $79.50 | 2.46 | 2.56 | 1 | Sep 04, 2026 | Yes |
| TLT 260904C00080000 | $80.00 | 1.96 | 2.07 | 33 | Sep 04, 2026 | Yes |
| TLT 260904C00080500 | $80.50 | 1.47 | 1.57 | 22 | Sep 04, 2026 | Yes |
| TLT 260904C00081000 | $81.00 | 1.00 | 1.08 | 87 | Sep 04, 2026 | Yes |
| TLT 260904C00081500 | $81.50 | 0.61 | 0.64 | 481 | Sep 04, 2026 | Yes |
| TLT 260904C00082000 | $82.00 | 0.30 | 0.31 | 4,809 | Sep 04, 2026 | No |
| TLT 260904C00082500 | $82.50 | 0.11 | 0.12 | 15,122 | Sep 04, 2026 | No |
| TLT 260904C00083000 | $83.00 | 0.03 | 0.04 | 52,284 | Sep 04, 2026 | No |
| TLT 260904C00083500 | $83.50 | 0.01 | 0.02 | 36,614 | Sep 04, 2026 | No |
| TLT 260904C00084000 | $84.00 | 0.00 | 0.01 | 44,644 | Sep 04, 2026 | No |
| TLT 260904C00084500 | $84.50 | 0.00 | 0.01 | 6,241 | Sep 04, 2026 | No |
| TLT 260904C00085000 | $85.00 | 0.00 | 0.01 | 18,427 | Sep 04, 2026 | No |
| TLT 260904C00085500 | $85.50 | 0.00 | 0.01 | 0 | Sep 04, 2026 | No |
| TLT 260904C00086000 | $86.00 | 0.00 | 0.01 | 23,151 | Sep 04, 2026 | No |
| TLT 260904C00086500 | $86.50 | 0.00 | 0.01 | 0 | Sep 04, 2026 | No |
| TLT 260904C00087000 | $87.00 | 0.00 | 0.01 | 0 | Sep 04, 2026 | No |
| TLT 260904C00087500 | $87.50 | 0.00 | 0.01 | 0 | Sep 04, 2026 | No |
| TLT 260904C00088000 | $88.00 | 0.00 | 0.01 | 0 | Sep 04, 2026 | No |
| TLT 260904C00088500 | $88.50 | 0.00 | 0.01 | 0 | Sep 04, 2026 | No |
| TLT 260904C00089000 | $89.00 | 0.00 | 0.01 | 0 | Sep 04, 2026 | No |
| TLT 260904C00089500 | $89.50 | 0.00 | 0.01 | 0 | Sep 04, 2026 | No |
| TLT 260904C00090000 | $90.00 | 0.00 | 0.01 | 0 | Sep 04, 2026 | No |
| TLT 260904C00091000 | $91.00 | 0.00 | 0.01 | 0 | Sep 04, 2026 | No |
| TLT 260904C00092000 | $92.00 | 0.00 | 0.01 | 0 | Sep 04, 2026 | No |
| TLT 260904C00093000 | $93.00 | 0.00 | 0.01 | 0 | Sep 04, 2026 | No |
| TLT 260904C00094000 | $94.00 | 0.00 | 0.01 | 0 | Sep 04, 2026 | No |
| TLT 260904C00095000 | $95.00 | 0.00 | 0.01 | 0 | Sep 04, 2026 | No |
| TLT 260904C00096000 | $96.00 | 0.00 | 0.01 | 0 | Sep 04, 2026 | No |
| TLT 260904C00097000 | $97.00 | 0.00 | 0.01 | 0 | Sep 04, 2026 | No |
| TLT 260904C00100000 | $100.00 | 0.00 | 0.01 | 0 | Sep 04, 2026 | No |
| TLT 260904C00105000 | $105.00 | 0.00 | 0.01 | 0 | Sep 04, 2026 | No |
| TLT 260904C00110000 | $110.00 | 0.00 | 0.01 | 0 | Sep 04, 2026 | No |
| Option Symbol | Strike Price | Bid | Ask | Open Interest | Expiration Date | ITM |
|---|---|---|---|---|---|---|
| TLT 260904P00065000 | $65.00 | 0.00 | 0.01 | 0 | Sep 04, 2026 | No |
| TLT 260904P00070000 | $70.00 | 0.00 | 0.01 | 0 | Sep 04, 2026 | No |
| TLT 260904P00071000 | $71.00 | 0.00 | 0.01 | 0 | Sep 04, 2026 | No |
| TLT 260904P00072000 | $72.00 | 0.00 | 0.01 | 0 | Sep 04, 2026 | No |
| TLT 260904P00073000 | $73.00 | 0.00 | 0.01 | 0 | Sep 04, 2026 | No |
| TLT 260904P00074000 | $74.00 | 0.00 | 0.01 | 0 | Sep 04, 2026 | No |
| TLT 260904P00075000 | $75.00 | 0.00 | 0.01 | 0 | Sep 04, 2026 | No |
| TLT 260904P00076000 | $76.00 | 0.00 | 0.01 | 0 | Sep 04, 2026 | No |
| TLT 260904P00077000 | $77.00 | 0.00 | 0.01 | 0 | Sep 04, 2026 | No |
| TLT 260904P00077500 | $77.50 | 0.00 | 0.01 | 0 | Sep 04, 2026 | No |
| TLT 260904P00078000 | $78.00 | 0.00 | 0.01 | 0 | Sep 04, 2026 | No |
| TLT 260904P00078500 | $78.50 | 0.00 | 0.01 | 0 | Sep 04, 2026 | No |
| TLT 260904P00079000 | $79.00 | 0.00 | 0.01 | 1,759 | Sep 04, 2026 | No |
| TLT 260904P00079500 | $79.50 | 0.00 | 0.01 | 4,034 | Sep 04, 2026 | No |
| TLT 260904P00080000 | $80.00 | 0.00 | 0.01 | 3,151 | Sep 04, 2026 | No |
| TLT 260904P00080500 | $80.50 | 0.01 | 0.02 | 5,320 | Sep 04, 2026 | No |
| TLT 260904P00081000 | $81.00 | 0.03 | 0.04 | 5,819 | Sep 04, 2026 | No |
| TLT 260904P00081500 | $81.50 | 0.11 | 0.12 | 3,188 | Sep 04, 2026 | No |
| TLT 260904P00082000 | $82.00 | 0.29 | 0.31 | 7,077 | Sep 04, 2026 | Yes |
| TLT 260904P00082500 | $82.50 | 0.60 | 0.64 | 8,165 | Sep 04, 2026 | Yes |
| TLT 260904P00083000 | $83.00 | 1.01 | 1.10 | 10,058 | Sep 04, 2026 | Yes |
| TLT 260904P00083500 | $83.50 | 1.49 | 1.59 | 929 | Sep 04, 2026 | Yes |
| TLT 260904P00084000 | $84.00 | 1.99 | 2.09 | 216 | Sep 04, 2026 | Yes |
| TLT 260904P00084500 | $84.50 | 2.48 | 2.60 | 0 | Sep 04, 2026 | Yes |
| TLT 260904P00085000 | $85.00 | 2.98 | 3.10 | 1 | Sep 04, 2026 | Yes |
| TLT 260904P00085500 | $85.50 | 3.45 | 3.60 | 0 | Sep 04, 2026 | Yes |
| TLT 260904P00086000 | $86.00 | 3.95 | 4.10 | 0 | Sep 04, 2026 | Yes |
| TLT 260904P00086500 | $86.50 | 4.45 | 4.60 | 0 | Sep 04, 2026 | Yes |
| TLT 260904P00087000 | $87.00 | 4.95 | 5.10 | 0 | Sep 04, 2026 | Yes |
| TLT 260904P00087500 | $87.50 | 5.45 | 5.60 | 0 | Sep 04, 2026 | Yes |
| TLT 260904P00088000 | $88.00 | 5.95 | 6.10 | 0 | Sep 04, 2026 | Yes |
| TLT 260904P00088500 | $88.50 | 6.45 | 6.60 | 0 | Sep 04, 2026 | Yes |
| TLT 260904P00089000 | $89.00 | 6.95 | 7.10 | 0 | Sep 04, 2026 | Yes |
| TLT 260904P00089500 | $89.50 | 7.45 | 7.60 | 0 | Sep 04, 2026 | Yes |
| TLT 260904P00090000 | $90.00 | 7.95 | 8.10 | 0 | Sep 04, 2026 | Yes |
| TLT 260904P00091000 | $91.00 | 8.95 | 9.10 | 0 | Sep 04, 2026 | Yes |
| TLT 260904P00092000 | $92.00 | 9.95 | 10.10 | 0 | Sep 04, 2026 | Yes |
| TLT 260904P00093000 | $93.00 | 10.95 | 11.10 | 0 | Sep 04, 2026 | Yes |
| TLT 260904P00094000 | $94.00 | 11.95 | 12.10 | 0 | Sep 04, 2026 | Yes |
| TLT 260904P00095000 | $95.00 | 12.95 | 13.10 | 0 | Sep 04, 2026 | Yes |
| TLT 260904P00096000 | $96.00 | 13.95 | 14.10 | 0 | Sep 04, 2026 | Yes |
| TLT 260904P00097000 | $97.00 | 14.95 | 15.10 | 0 | Sep 04, 2026 | Yes |
| TLT 260904P00100000 | $100.00 | 17.95 | 18.10 | 0 | Sep 04, 2026 | Yes |
| TLT 260904P00105000 | $105.00 | 22.95 | 23.10 | 0 | Sep 04, 2026 | Yes |
| TLT 260904P00110000 | $110.00 | 27.95 | 28.10 | 0 | Sep 04, 2026 | Yes |
Key Metrics
No key metrics available from recent filings for this symbol.
SEC Filings
No SEC filings available for this symbol.
Market News
-
Jim Cramer says investors aren't ditching tech — they just want cheaper stocks
CNBC, Sep 02, 2026 -
Wall St ends higher as stocks reclaim some shine - Reuters
Reuters, Sep 02, 2026 -
Stocks climb and US yields ease; yen jumps against dollar - Reuters
Reuters, Sep 02, 2026 -
Bond selloff deepens as oil prices and public debt fears jolt markets - Reuters
Reuters, Sep 02, 2026 -
Trump aides seek 'quiet' in Iran war but say attacks may intensify after November elections - Reuters
Reuters, Sep 02, 2026 -
US-Iran strikes raise fears of renewed war across the Middle East - Reuters
Reuters, Sep 02, 2026 -
NBA suspends Clippers owner Ballmer for one year in Kawhi Leonard salary cap probe
CNBC, Sep 02, 2026 -
J&J's run to record highs hasn't reached the finish line yet. Here are the key drivers
CNBC, Sep 02, 2026 -
Broadcom's stock drops 5% as weak guidance overshadows earnings beat
CNBC, Sep 02, 2026 -
Trump says renewed US campaign against Iran won't last long - Reuters
Reuters, Sep 02, 2026