Search Symbol
Stock Details
Last updated:
Symbol TSLA
Company Tesla, Inc. Common Stock
Exchange XNAS
Asset Type CS
Website https://www.tesla.com/
Last Price $357.57 0.45%
Previous Open $365.98
Previous Close $355.97
52 Week High $498.83
52 Week Low $0.00
Options

Data is updated daily. Last updated: Sep 04, 2026

Option Symbol Strike Price Bid Ask Open Interest Expiration Date ITM
TSLA 260904C00050000 $50.00 302.80 309.35 0 Sep 04, 2026 Yes
TSLA 260904C00060000 $60.00 292.85 299.50 0 Sep 04, 2026 Yes
TSLA 260904C00070000 $70.00 282.85 289.50 0 Sep 04, 2026 Yes
TSLA 260904C00080000 $80.00 272.85 278.35 0 Sep 04, 2026 Yes
TSLA 260904C00090000 $90.00 263.05 267.45 0 Sep 04, 2026 Yes
TSLA 260904C00100000 $100.00 252.85 259.50 0 Sep 04, 2026 Yes
TSLA 260904C00110000 $110.00 242.85 249.50 0 Sep 04, 2026 Yes
TSLA 260904C00120000 $120.00 232.85 238.45 0 Sep 04, 2026 Yes
TSLA 260904C00130000 $130.00 224.55 227.65 0 Sep 04, 2026 Yes
TSLA 260904C00140000 $140.00 214.55 217.70 0 Sep 04, 2026 Yes
TSLA 260904C00150000 $150.00 202.90 209.55 0 Sep 04, 2026 Yes
TSLA 260904C00160000 $160.00 192.90 199.55 0 Sep 04, 2026 Yes
TSLA 260904C00170000 $170.00 182.90 189.55 0 Sep 04, 2026 Yes
TSLA 260904C00180000 $180.00 174.45 178.05 0 Sep 04, 2026 Yes
TSLA 260904C00190000 $190.00 162.90 169.55 0 Sep 04, 2026 Yes
TSLA 260904C00200000 $200.00 154.30 157.40 58 Sep 04, 2026 Yes
TSLA 260904C00210000 $210.00 143.10 149.35 0 Sep 04, 2026 Yes
TSLA 260904C00220000 $220.00 133.10 139.35 0 Sep 04, 2026 Yes
TSLA 260904C00230000 $230.00 124.40 128.30 9 Sep 04, 2026 Yes
TSLA 260904C00235000 $235.00 117.95 124.35 0 Sep 04, 2026 Yes
TSLA 260904C00240000 $240.00 114.50 118.10 0 Sep 04, 2026 Yes
TSLA 260904C00245000 $245.00 108.00 114.40 0 Sep 04, 2026 Yes
TSLA 260904C00250000 $250.00 104.40 108.10 90 Sep 04, 2026 Yes
TSLA 260904C00255000 $255.00 99.50 104.35 0 Sep 04, 2026 Yes
TSLA 260904C00260000 $260.00 93.00 99.35 0 Sep 04, 2026 Yes
TSLA 260904C00265000 $265.00 88.90 94.35 0 Sep 04, 2026 Yes
TSLA 260904C00270000 $270.00 83.05 89.35 0 Sep 04, 2026 Yes
TSLA 260904C00275000 $275.00 78.10 84.35 0 Sep 04, 2026 Yes
TSLA 260904C00280000 $280.00 74.55 78.25 0 Sep 04, 2026 Yes
TSLA 260904C00285000 $285.00 69.40 74.35 0 Sep 04, 2026 Yes
TSLA 260904C00290000 $290.00 64.50 68.15 0 Sep 04, 2026 Yes
TSLA 260904C00292500 $292.50 60.80 66.90 0 Sep 04, 2026 Yes
TSLA 260904C00295000 $295.00 59.50 63.15 0 Sep 04, 2026 Yes
TSLA 260904C00297500 $297.50 55.80 61.90 0 Sep 04, 2026 Yes
TSLA 260904C00300000 $300.00 55.55 57.00 518 Sep 04, 2026 Yes
TSLA 260904C00302500 $302.50 50.85 56.90 0 Sep 04, 2026 Yes
TSLA 260904C00305000 $305.00 50.05 52.65 365 Sep 04, 2026 Yes
TSLA 260904C00307500 $307.50 46.05 51.85 0 Sep 04, 2026 Yes
TSLA 260904C00310000 $310.00 45.10 47.80 916 Sep 04, 2026 Yes
TSLA 260904C00312500 $312.50 42.05 45.95 0 Sep 04, 2026 Yes
TSLA 260904C00315000 $315.00 40.40 42.60 748 Sep 04, 2026 Yes
TSLA 260904C00317500 $317.50 37.20 40.60 0 Sep 04, 2026 Yes
TSLA 260904C00320000 $320.00 36.10 36.75 877 Sep 04, 2026 Yes
TSLA 260904C00322500 $322.50 33.55 35.10 0 Sep 04, 2026 Yes
TSLA 260904C00325000 $325.00 30.55 32.50 605 Sep 04, 2026 Yes
TSLA 260904C00327500 $327.50 28.40 29.80 169 Sep 04, 2026 Yes
TSLA 260904C00330000 $330.00 26.10 27.15 2,258 Sep 04, 2026 Yes
TSLA 260904C00332500 $332.50 23.95 24.65 175 Sep 04, 2026 Yes
TSLA 260904C00335000 $335.00 21.60 22.30 1,053 Sep 04, 2026 Yes
TSLA 260904C00337500 $337.50 19.20 20.00 312 Sep 04, 2026 Yes
TSLA 260904C00340000 $340.00 17.00 17.60 1,513 Sep 04, 2026 Yes
TSLA 260904C00342500 $342.50 15.05 15.45 577 Sep 04, 2026 Yes
TSLA 260904C00345000 $345.00 13.10 13.45 2,112 Sep 04, 2026 Yes
TSLA 260904C00347500 $347.50 11.30 11.50 1,003 Sep 04, 2026 Yes
TSLA 260904C00350000 $350.00 9.60 9.75 6,932 Sep 04, 2026 Yes
TSLA 260904C00352500 $352.50 8.00 8.20 4,820 Sep 04, 2026 Yes
TSLA 260904C00355000 $355.00 6.65 6.75 4,243 Sep 04, 2026 Yes
TSLA 260904C00357500 $357.50 5.45 5.60 7,836 Sep 04, 2026 No
TSLA 260904C00360000 $360.00 4.45 4.55 12,792 Sep 04, 2026 No
TSLA 260904C00362500 $362.50 3.55 3.65 4,563 Sep 04, 2026 No
TSLA 260904C00365000 $365.00 2.83 2.88 6,808 Sep 04, 2026 No
TSLA 260904C00367500 $367.50 2.22 2.27 1,967 Sep 04, 2026 No
TSLA 260904C00370000 $370.00 1.74 1.78 13,982 Sep 04, 2026 No
TSLA 260904C00372500 $372.50 1.36 1.40 8,699 Sep 04, 2026 No
TSLA 260904C00375000 $375.00 1.07 1.10 7,501 Sep 04, 2026 No
TSLA 260904C00377500 $377.50 0.85 0.87 1,310 Sep 04, 2026 No
TSLA 260904C00380000 $380.00 0.68 0.69 9,053 Sep 04, 2026 No
TSLA 260904C00382500 $382.50 0.55 0.57 1,455 Sep 04, 2026 No
TSLA 260904C00385000 $385.00 0.45 0.47 5,914 Sep 04, 2026 No
TSLA 260904C00387500 $387.50 0.37 0.39 1,417 Sep 04, 2026 No
TSLA 260904C00390000 $390.00 0.32 0.34 11,339 Sep 04, 2026 No
TSLA 260904C00392500 $392.50 0.28 0.29 1,959 Sep 04, 2026 No
TSLA 260904C00395000 $395.00 0.25 0.26 4,534 Sep 04, 2026 No
TSLA 260904C00397500 $397.50 0.21 0.23 1,332 Sep 04, 2026 No
TSLA 260904C00400000 $400.00 0.19 0.21 13,866 Sep 04, 2026 No
TSLA 260904C00402500 $402.50 0.17 0.19 847 Sep 04, 2026 No
TSLA 260904C00405000 $405.00 0.16 0.17 2,769 Sep 04, 2026 No
TSLA 260904C00407500 $407.50 0.14 0.16 1,280 Sep 04, 2026 No
TSLA 260904C00410000 $410.00 0.13 0.14 3,411 Sep 04, 2026 No
TSLA 260904C00412500 $412.50 0.11 0.13 658 Sep 04, 2026 No
TSLA 260904C00415000 $415.00 0.11 0.12 1,502 Sep 04, 2026 No
TSLA 260904C00417500 $417.50 0.10 0.11 393 Sep 04, 2026 No
TSLA 260904C00420000 $420.00 0.09 0.10 3,547 Sep 04, 2026 No
TSLA 260904C00422500 $422.50 0.08 0.10 425 Sep 04, 2026 No
TSLA 260904C00425000 $425.00 0.07 0.09 1,158 Sep 04, 2026 No
TSLA 260904C00427500 $427.50 0.07 0.08 162 Sep 04, 2026 No
TSLA 260904C00430000 $430.00 0.06 0.08 2,424 Sep 04, 2026 No
TSLA 260904C00432500 $432.50 0.05 0.07 138 Sep 04, 2026 No
TSLA 260904C00435000 $435.00 0.05 0.06 1,025 Sep 04, 2026 No
TSLA 260904C00437500 $437.50 0.05 0.06 97 Sep 04, 2026 No
TSLA 260904C00440000 $440.00 0.04 0.06 3,142 Sep 04, 2026 No
TSLA 260904C00442500 $442.50 0.04 0.05 251 Sep 04, 2026 No
TSLA 260904C00445000 $445.00 0.03 0.05 1,835 Sep 04, 2026 No
TSLA 260904C00450000 $450.00 0.03 0.04 3,480 Sep 04, 2026 No
TSLA 260904C00455000 $455.00 0.03 0.04 1,292 Sep 04, 2026 No
TSLA 260904C00460000 $460.00 0.02 0.03 1,772 Sep 04, 2026 No
TSLA 260904C00465000 $465.00 0.02 0.03 1,099 Sep 04, 2026 No
TSLA 260904C00470000 $470.00 0.01 0.05 221 Sep 04, 2026 No
TSLA 260904C00475000 $475.00 0.01 0.04 200 Sep 04, 2026 No
TSLA 260904C00480000 $480.00 0.01 0.03 289 Sep 04, 2026 No
TSLA 260904C00485000 $485.00 0.01 0.05 110 Sep 04, 2026 No
TSLA 260904C00490000 $490.00 0.01 0.05 0 Sep 04, 2026 No
TSLA 260904C00495000 $495.00 0.01 0.02 286 Sep 04, 2026 No
TSLA 260904C00500000 $500.00 0.01 0.02 0 Sep 04, 2026 No
TSLA 260904C00505000 $505.00 0.00 0.05 28 Sep 04, 2026 No
TSLA 260904C00510000 $510.00 0.00 0.05 283 Sep 04, 2026 No
TSLA 260904C00515000 $515.00 0.00 0.05 0 Sep 04, 2026 No
TSLA 260904C00520000 $520.00 0.01 0.02 469 Sep 04, 2026 No
TSLA 260904C00525000 $525.00 0.00 0.05 0 Sep 04, 2026 No
TSLA 260904C00530000 $530.00 0.00 0.03 0 Sep 04, 2026 No
TSLA 260904C00535000 $535.00 0.00 0.05 0 Sep 04, 2026 No
TSLA 260904C00540000 $540.00 0.00 0.05 0 Sep 04, 2026 No
TSLA 260904C00545000 $545.00 0.00 0.05 67 Sep 04, 2026 No
TSLA 260904C00550000 $550.00 0.00 0.05 0 Sep 04, 2026 No
TSLA 260904C00555000 $555.00 0.00 0.05 67 Sep 04, 2026 No
TSLA 260904C00560000 $560.00 0.00 0.01 189 Sep 04, 2026 No
TSLA 260904C00565000 $565.00 0.00 0.01 0 Sep 04, 2026 No
TSLA 260904C00570000 $570.00 0.00 0.01 0 Sep 04, 2026 No
TSLA 260904C00575000 $575.00 0.00 0.01 81 Sep 04, 2026 No
TSLA 260904C00580000 $580.00 0.00 0.01 137 Sep 04, 2026 No
TSLA 260904C00585000 $585.00 0.00 0.01 0 Sep 04, 2026 No
TSLA 260904C00590000 $590.00 0.00 0.01 0 Sep 04, 2026 No
TSLA 260904C00595000 $595.00 0.00 0.01 0 Sep 04, 2026 No
TSLA 260904C00600000 $600.00 0.00 0.01 0 Sep 04, 2026 No
TSLA 260904C00605000 $605.00 0.00 0.01 0 Sep 04, 2026 No
TSLA 260904C00610000 $610.00 0.00 0.01 0 Sep 04, 2026 No
TSLA 260904C00615000 $615.00 0.00 0.01 0 Sep 04, 2026 No
TSLA 260904C00620000 $620.00 0.00 0.01 0 Sep 04, 2026 No
TSLA 260904C00625000 $625.00 0.00 0.01 223 Sep 04, 2026 No
TSLA 260904C00630000 $630.00 0.00 0.01 0 Sep 04, 2026 No
TSLA 260904C00640000 $640.00 0.00 0.01 407 Sep 04, 2026 No
TSLA 260904C00650000 $650.00 0.00 0.01 198 Sep 04, 2026 No
TSLA 260904C00660000 $660.00 0.00 0.01 0 Sep 04, 2026 No
TSLA 260904C00670000 $670.00 0.00 0.01 0 Sep 04, 2026 No
TSLA 260904C00680000 $680.00 0.00 0.01 0 Sep 04, 2026 No
Option Symbol Strike Price Bid Ask Open Interest Expiration Date ITM
TSLA 260904P00050000 $50.00 0.00 0.01 0 Sep 04, 2026 No
TSLA 260904P00060000 $60.00 0.00 0.01 0 Sep 04, 2026 No
TSLA 260904P00070000 $70.00 0.00 0.01 0 Sep 04, 2026 No
TSLA 260904P00080000 $80.00 0.00 0.01 0 Sep 04, 2026 No
TSLA 260904P00090000 $90.00 0.00 0.01 0 Sep 04, 2026 No
TSLA 260904P00100000 $100.00 0.00 0.01 0 Sep 04, 2026 No
TSLA 260904P00110000 $110.00 0.00 0.01 0 Sep 04, 2026 No
TSLA 260904P00120000 $120.00 0.00 0.01 0 Sep 04, 2026 No
TSLA 260904P00130000 $130.00 0.00 0.01 0 Sep 04, 2026 No
TSLA 260904P00140000 $140.00 0.00 0.01 0 Sep 04, 2026 No
TSLA 260904P00150000 $150.00 0.00 0.01 0 Sep 04, 2026 No
TSLA 260904P00160000 $160.00 0.00 0.01 0 Sep 04, 2026 No
TSLA 260904P00170000 $170.00 0.00 0.01 0 Sep 04, 2026 No
TSLA 260904P00180000 $180.00 0.00 0.02 5,468 Sep 04, 2026 No
TSLA 260904P00190000 $190.00 0.00 0.01 136 Sep 04, 2026 No
TSLA 260904P00200000 $200.00 0.00 0.01 6,379 Sep 04, 2026 No
TSLA 260904P00210000 $210.00 0.00 0.01 580 Sep 04, 2026 No
TSLA 260904P00220000 $220.00 0.00 0.02 5,637 Sep 04, 2026 No
TSLA 260904P00230000 $230.00 0.01 0.04 567 Sep 04, 2026 No
TSLA 260904P00235000 $235.00 0.01 0.04 122 Sep 04, 2026 No
TSLA 260904P00240000 $240.00 0.01 0.02 4,907 Sep 04, 2026 No
TSLA 260904P00245000 $245.00 0.01 0.05 2,174 Sep 04, 2026 No
TSLA 260904P00250000 $250.00 0.01 0.03 1,125 Sep 04, 2026 No
TSLA 260904P00255000 $255.00 0.01 0.03 941 Sep 04, 2026 No
TSLA 260904P00260000 $260.00 0.01 0.03 1,149 Sep 04, 2026 No
TSLA 260904P00265000 $265.00 0.01 0.05 1,635 Sep 04, 2026 No
TSLA 260904P00270000 $270.00 0.02 0.05 3,245 Sep 04, 2026 No
TSLA 260904P00275000 $275.00 0.02 0.05 1,097 Sep 04, 2026 No
TSLA 260904P00280000 $280.00 0.03 0.05 4,281 Sep 04, 2026 No
TSLA 260904P00285000 $285.00 0.04 0.06 2,932 Sep 04, 2026 No
TSLA 260904P00290000 $290.00 0.05 0.07 3,514 Sep 04, 2026 No
TSLA 260904P00292500 $292.50 0.05 0.08 597 Sep 04, 2026 No
TSLA 260904P00295000 $295.00 0.06 0.08 1,926 Sep 04, 2026 No
TSLA 260904P00297500 $297.50 0.07 0.09 184 Sep 04, 2026 No
TSLA 260904P00300000 $300.00 0.09 0.10 4,069 Sep 04, 2026 No
TSLA 260904P00302500 $302.50 0.09 0.11 277 Sep 04, 2026 No
TSLA 260904P00305000 $305.00 0.10 0.11 7,730 Sep 04, 2026 No
TSLA 260904P00307500 $307.50 0.11 0.12 647 Sep 04, 2026 No
TSLA 260904P00310000 $310.00 0.12 0.13 1,837 Sep 04, 2026 No
TSLA 260904P00312500 $312.50 0.12 0.14 1,350 Sep 04, 2026 No
TSLA 260904P00315000 $315.00 0.14 0.15 3,648 Sep 04, 2026 No
TSLA 260904P00317500 $317.50 0.15 0.17 1,091 Sep 04, 2026 No
TSLA 260904P00320000 $320.00 0.17 0.19 3,311 Sep 04, 2026 No
TSLA 260904P00322500 $322.50 0.20 0.22 1,161 Sep 04, 2026 No
TSLA 260904P00325000 $325.00 0.24 0.25 2,301 Sep 04, 2026 No
TSLA 260904P00327500 $327.50 0.29 0.31 951 Sep 04, 2026 No
TSLA 260904P00330000 $330.00 0.36 0.38 3,597 Sep 04, 2026 No
TSLA 260904P00332500 $332.50 0.47 0.49 945 Sep 04, 2026 No
TSLA 260904P00335000 $335.00 0.61 0.63 2,507 Sep 04, 2026 No
TSLA 260904P00337500 $337.50 0.81 0.83 1,221 Sep 04, 2026 No
TSLA 260904P00340000 $340.00 1.08 1.10 4,874 Sep 04, 2026 No
TSLA 260904P00342500 $342.50 1.44 1.47 1,713 Sep 04, 2026 No
TSLA 260904P00345000 $345.00 1.92 1.97 2,727 Sep 04, 2026 No
TSLA 260904P00347500 $347.50 2.54 2.59 2,206 Sep 04, 2026 No
TSLA 260904P00350000 $350.00 3.30 3.40 7,388 Sep 04, 2026 No
TSLA 260904P00352500 $352.50 4.25 4.35 2,229 Sep 04, 2026 No
TSLA 260904P00355000 $355.00 5.35 5.45 6,594 Sep 04, 2026 No
TSLA 260904P00357500 $357.50 6.60 6.75 1,672 Sep 04, 2026 Yes
TSLA 260904P00360000 $360.00 8.05 8.20 5,302 Sep 04, 2026 Yes
TSLA 260904P00362500 $362.50 9.65 9.85 1,747 Sep 04, 2026 Yes
TSLA 260904P00365000 $365.00 11.35 11.65 3,367 Sep 04, 2026 Yes
TSLA 260904P00367500 $367.50 13.30 13.65 718 Sep 04, 2026 Yes
TSLA 260904P00370000 $370.00 15.30 15.55 2,293 Sep 04, 2026 Yes
TSLA 260904P00372500 $372.50 17.45 17.85 215 Sep 04, 2026 Yes
TSLA 260904P00375000 $375.00 19.55 20.55 262 Sep 04, 2026 Yes
TSLA 260904P00377500 $377.50 21.25 23.10 32 Sep 04, 2026 Yes
TSLA 260904P00380000 $380.00 24.15 25.15 219 Sep 04, 2026 Yes
TSLA 260904P00382500 $382.50 25.70 28.10 46 Sep 04, 2026 Yes
TSLA 260904P00385000 $385.00 28.50 29.80 296 Sep 04, 2026 Yes
TSLA 260904P00387500 $387.50 30.70 32.65 37 Sep 04, 2026 Yes
TSLA 260904P00390000 $390.00 33.20 34.75 157 Sep 04, 2026 Yes
TSLA 260904P00392500 $392.50 35.45 37.85 7 Sep 04, 2026 Yes
TSLA 260904P00395000 $395.00 38.45 40.05 261 Sep 04, 2026 Yes
TSLA 260904P00397500 $397.50 39.35 43.85 0 Sep 04, 2026 Yes
TSLA 260904P00400000 $400.00 43.80 44.20 161 Sep 04, 2026 Yes
TSLA 260904P00402500 $402.50 44.30 48.85 0 Sep 04, 2026 Yes
TSLA 260904P00405000 $405.00 46.80 51.30 0 Sep 04, 2026 Yes
TSLA 260904P00407500 $407.50 49.25 53.80 0 Sep 04, 2026 Yes
TSLA 260904P00410000 $410.00 51.90 56.05 0 Sep 04, 2026 Yes
TSLA 260904P00412500 $412.50 54.25 58.80 0 Sep 04, 2026 Yes
TSLA 260904P00415000 $415.00 56.75 61.30 0 Sep 04, 2026 Yes
TSLA 260904P00417500 $417.50 59.25 63.80 0 Sep 04, 2026 Yes
TSLA 260904P00420000 $420.00 62.00 66.00 0 Sep 04, 2026 Yes
TSLA 260904P00422500 $422.50 64.25 68.80 0 Sep 04, 2026 Yes
TSLA 260904P00425000 $425.00 66.75 71.20 0 Sep 04, 2026 Yes
TSLA 260904P00427500 $427.50 69.35 73.80 0 Sep 04, 2026 Yes
TSLA 260904P00430000 $430.00 72.40 76.05 0 Sep 04, 2026 Yes
TSLA 260904P00432500 $432.50 74.00 78.80 0 Sep 04, 2026 Yes
TSLA 260904P00435000 $435.00 76.75 81.30 0 Sep 04, 2026 Yes
TSLA 260904P00437500 $437.50 79.15 83.80 0 Sep 04, 2026 Yes
TSLA 260904P00440000 $440.00 81.75 86.05 0 Sep 04, 2026 Yes
TSLA 260904P00442500 $442.50 84.25 88.80 0 Sep 04, 2026 Yes
TSLA 260904P00445000 $445.00 86.50 91.30 0 Sep 04, 2026 Yes
TSLA 260904P00450000 $450.00 91.75 96.05 2 Sep 04, 2026 Yes
TSLA 260904P00455000 $455.00 96.75 101.30 0 Sep 04, 2026 Yes
TSLA 260904P00460000 $460.00 102.00 106.00 0 Sep 04, 2026 Yes
TSLA 260904P00465000 $465.00 106.75 111.30 0 Sep 04, 2026 Yes
TSLA 260904P00470000 $470.00 112.00 116.00 0 Sep 04, 2026 Yes
TSLA 260904P00475000 $475.00 116.75 121.30 0 Sep 04, 2026 Yes
TSLA 260904P00480000 $480.00 122.00 126.00 0 Sep 04, 2026 Yes
TSLA 260904P00485000 $485.00 126.65 131.30 0 Sep 04, 2026 Yes
TSLA 260904P00490000 $490.00 131.90 136.00 0 Sep 04, 2026 Yes
TSLA 260904P00495000 $495.00 136.65 141.30 0 Sep 04, 2026 Yes
TSLA 260904P00500000 $500.00 141.90 146.00 0 Sep 04, 2026 Yes
TSLA 260904P00505000 $505.00 146.65 151.30 0 Sep 04, 2026 Yes
TSLA 260904P00510000 $510.00 152.00 156.00 0 Sep 04, 2026 Yes
TSLA 260904P00515000 $515.00 156.75 161.30 0 Sep 04, 2026 Yes
TSLA 260904P00520000 $520.00 161.90 166.00 0 Sep 04, 2026 Yes
TSLA 260904P00525000 $525.00 166.65 171.30 0 Sep 04, 2026 Yes
TSLA 260904P00530000 $530.00 171.90 176.00 0 Sep 04, 2026 Yes
TSLA 260904P00535000 $535.00 176.65 181.30 0 Sep 04, 2026 Yes
TSLA 260904P00540000 $540.00 181.90 186.05 0 Sep 04, 2026 Yes
TSLA 260904P00545000 $545.00 186.65 191.30 0 Sep 04, 2026 Yes
TSLA 260904P00550000 $550.00 191.90 196.05 0 Sep 04, 2026 Yes
TSLA 260904P00555000 $555.00 196.70 201.30 0 Sep 04, 2026 Yes
TSLA 260904P00560000 $560.00 201.90 206.05 0 Sep 04, 2026 Yes
TSLA 260904P00565000 $565.00 206.75 211.30 0 Sep 04, 2026 Yes
TSLA 260904P00570000 $570.00 211.90 216.05 0 Sep 04, 2026 Yes
TSLA 260904P00575000 $575.00 216.75 221.30 0 Sep 04, 2026 Yes
TSLA 260904P00580000 $580.00 221.90 226.00 0 Sep 04, 2026 Yes
TSLA 260904P00585000 $585.00 226.65 231.30 0 Sep 04, 2026 Yes
TSLA 260904P00590000 $590.00 232.00 236.05 0 Sep 04, 2026 Yes
TSLA 260904P00595000 $595.00 236.50 241.30 0 Sep 04, 2026 Yes
TSLA 260904P00600000 $600.00 241.75 246.05 0 Sep 04, 2026 Yes
TSLA 260904P00605000 $605.00 246.75 251.30 0 Sep 04, 2026 Yes
TSLA 260904P00610000 $610.00 252.00 256.00 0 Sep 04, 2026 Yes
TSLA 260904P00615000 $615.00 256.75 261.30 0 Sep 04, 2026 Yes
TSLA 260904P00620000 $620.00 262.00 266.00 0 Sep 04, 2026 Yes
TSLA 260904P00625000 $625.00 266.65 271.30 0 Sep 04, 2026 Yes
TSLA 260904P00630000 $630.00 272.00 276.00 0 Sep 04, 2026 Yes
TSLA 260904P00640000 $640.00 281.90 286.00 0 Sep 04, 2026 Yes
TSLA 260904P00650000 $650.00 291.90 296.00 0 Sep 04, 2026 Yes
TSLA 260904P00660000 $660.00 301.90 306.00 0 Sep 04, 2026 Yes
TSLA 260904P00670000 $670.00 311.90 316.05 0 Sep 04, 2026 Yes
TSLA 260904P00680000 $680.00 321.75 326.05 0 Sep 04, 2026 Yes
Key Metrics
Metric Value Period End Unit
Revenue 50,623,000,000.00 Jun 30, 2026 USD
Gross Profit 9,471,000,000.00 Jun 30, 2026 USD
Operating Income 1,339,000,000.00 Jun 30, 2026 USD
Net Income 1,591,000,000.00 Jun 30, 2026 USD
EPS (Basic) 0.49 Jun 30, 2026 USD/shares
Total Assets 148,524,000,000.00 Jun 30, 2026 USD
Total Liabilities 61,005,000,000.00 Jun 30, 2026 USD
Shareholders' Equity 86,858,000,000.00 Jun 30, 2026 USD
SEC Filings
Date Form Access Number Link Actions
Jan 29, 2026 10-K 0001628280-26-003952 View
Jan 30, 2025 10-K 0001628280-25-003063 View
Jan 29, 2024 10-K 0001628280-24-002390 View
Date Form Access Number Link Actions
Jul 23, 2026 10-Q 0001628280-26-049270 View
Apr 23, 2026 10-Q 0001628280-26-026673 View
Oct 23, 2025 10-Q 0001628280-25-045968 View
Jul 24, 2025 10-Q 0001628280-25-035806 View
Apr 23, 2025 10-Q 0001628280-25-018911 View
Oct 24, 2024 10-Q 0001628280-24-043486 View
Jul 24, 2024 10-Q 0001628280-24-032662 View
Apr 24, 2024 10-Q 0001628280-24-017503 View
Oct 23, 2023 10-Q 0001628280-23-034847 View
Jul 24, 2023 10-Q 0000950170-23-033872 View
Date Form Access Number Link Actions
Jul 22, 2026 8-K 0001628280-26-049213 View
Jul 02, 2026 8-K 0001628280-26-046717 View
Apr 22, 2026 8-K 0001628280-26-026551 View
Apr 02, 2026 8-K 0001628280-26-022956 View
Jan 28, 2026 8-K 0001628280-26-003837 View
Jan 02, 2026 8-K 0001628280-26-000016 View
Nov 07, 2025 8-K 0001104659-25-108507 View
Oct 22, 2025 8-K 0001628280-25-045861 View
Oct 02, 2025 8-K 0001628280-25-043530 View
Sep 05, 2025 8-K 0001104659-25-087862 View
Aug 04, 2025 8-K 0001104659-25-073263 View
Jul 23, 2025 8-K 0001628280-25-035738 View
Jul 10, 2025 8-K 0001628280-25-034692 View
Jul 02, 2025 8-K 0001628280-25-033842 View
May 16, 2025 8-K 0001628280-25-026148 View
May 16, 2025 8-K 0001104659-25-050072 View
Apr 22, 2025 8-K 0001628280-25-018851 View
Apr 02, 2025 8-K 0001628280-25-016070 View
Jan 29, 2025 8-K 0001628280-25-002993 View
Jan 02, 2025 8-K 0001628280-25-000007 View
Oct 23, 2024 8-K 0001628280-24-043432 View
Oct 02, 2024 8-K 0001628280-24-041816 View
Jul 23, 2024 8-K 0001628280-24-032603 View
Jul 02, 2024 8-K 0001628280-24-030714 View
Jun 14, 2024 8-K 0001104659-24-071439 View
Apr 23, 2024 8-K 0000950170-24-046895 View
Apr 16, 2024 8-K 0000950170-24-044588 View
Apr 02, 2024 8-K 0000950170-24-040274 View
Jan 24, 2024 8-K 0000950170-24-007073 View
Jan 02, 2024 8-K 0000950170-24-000282 View
Oct 18, 2023 8-K 0001628280-23-034588 View
Oct 02, 2023 8-K 0000950170-23-050938 View
Aug 07, 2023 8-K 0000950170-23-038779 View
Date Form Access Number Link Actions
Sep 17, 2025 DEF 14A 0001104659-25-090866 View
Apr 29, 2024 DEF 14A 0001104659-24-053333 View
Date Form Access Number Link Actions
Apr 30, 2026 10-K/A 0001104659-26-053166 View
Apr 30, 2025 10-K/A 0001104659-25-042659 View
Market News