Search Symbol
Stock Details
Last updated:
Symbol TSLA
Company Tesla, Inc. Common Stock
Exchange XNAS
Asset Type CS
Website https://www.tesla.com/
Last Price $354.86 2.09%
Previous Open $360.57
Previous Close $362.44
52 Week High $498.83
52 Week Low $297.38
Options

Data is updated daily. Last updated: Oct 19, 2026

Option Symbol Strike Price Bid Ask Open Interest Expiration Date ITM
TSLA 261019C00250000 $250.00 100.95 108.60 1 Oct 19, 2026 Yes
TSLA 261019C00255000 $255.00 95.95 102.85 0 Oct 19, 2026 Yes
TSLA 261019C00260000 $260.00 90.95 98.65 0 Oct 19, 2026 Yes
TSLA 261019C00265000 $265.00 85.95 93.30 1 Oct 19, 2026 Yes
TSLA 261019C00270000 $270.00 80.95 87.90 0 Oct 19, 2026 Yes
TSLA 261019C00275000 $275.00 75.95 82.85 0 Oct 19, 2026 Yes
TSLA 261019C00280000 $280.00 70.95 78.20 0 Oct 19, 2026 Yes
TSLA 261019C00285000 $285.00 65.95 73.10 0 Oct 19, 2026 Yes
TSLA 261019C00290000 $290.00 60.95 68.25 1 Oct 19, 2026 Yes
TSLA 261019C00295000 $295.00 56.00 63.65 0 Oct 19, 2026 Yes
TSLA 261019C00300000 $300.00 51.00 58.70 1 Oct 19, 2026 Yes
TSLA 261019C00305000 $305.00 48.15 53.70 0 Oct 19, 2026 Yes
TSLA 261019C00310000 $310.00 41.00 48.35 18 Oct 19, 2026 Yes
TSLA 261019C00315000 $315.00 36.00 43.40 21 Oct 19, 2026 Yes
TSLA 261019C00320000 $320.00 31.05 38.15 19 Oct 19, 2026 Yes
TSLA 261019C00322500 $322.50 28.55 34.85 0 Oct 19, 2026 Yes
TSLA 261019C00325000 $325.00 26.05 33.35 15 Oct 19, 2026 Yes
TSLA 261019C00327500 $327.50 23.60 31.30 11 Oct 19, 2026 Yes
TSLA 261019C00330000 $330.00 23.95 26.40 19 Oct 19, 2026 Yes
TSLA 261019C00332500 $332.50 20.50 24.90 22 Oct 19, 2026 Yes
TSLA 261019C00335000 $335.00 16.25 22.05 14 Oct 19, 2026 Yes
TSLA 261019C00337500 $337.50 17.00 18.00 12 Oct 19, 2026 Yes
TSLA 261019C00340000 $340.00 14.70 15.60 41 Oct 19, 2026 Yes
TSLA 261019C00342500 $342.50 12.55 13.85 116 Oct 19, 2026 Yes
TSLA 261019C00345000 $345.00 9.25 11.20 57 Oct 19, 2026 Yes
TSLA 261019C00347500 $347.50 8.80 9.00 36 Oct 19, 2026 Yes
TSLA 261019C00350000 $350.00 7.05 7.25 373 Oct 19, 2026 Yes
TSLA 261019C00352500 $352.50 5.50 5.65 152 Oct 19, 2026 No
TSLA 261019C00355000 $355.00 4.15 4.25 286 Oct 19, 2026 No
TSLA 261019C00357500 $357.50 3.05 3.15 529 Oct 19, 2026 No
TSLA 261019C00360000 $360.00 2.22 2.27 1,472 Oct 19, 2026 No
TSLA 261019C00362500 $362.50 1.56 1.61 1,451 Oct 19, 2026 No
TSLA 261019C00365000 $365.00 1.10 1.12 2,371 Oct 19, 2026 No
TSLA 261019C00367500 $367.50 0.76 0.79 2,295 Oct 19, 2026 No
TSLA 261019C00370000 $370.00 0.54 0.56 2,806 Oct 19, 2026 No
TSLA 261019C00372500 $372.50 0.40 0.42 846 Oct 19, 2026 No
TSLA 261019C00375000 $375.00 0.30 0.32 2,337 Oct 19, 2026 No
TSLA 261019C00377500 $377.50 0.24 0.26 931 Oct 19, 2026 No
TSLA 261019C00380000 $380.00 0.20 0.22 3,523 Oct 19, 2026 No
TSLA 261019C00382500 $382.50 0.17 0.19 1,281 Oct 19, 2026 No
TSLA 261019C00385000 $385.00 0.16 0.17 1,902 Oct 19, 2026 No
TSLA 261019C00387500 $387.50 0.15 0.16 749 Oct 19, 2026 No
TSLA 261019C00390000 $390.00 0.14 0.15 4,706 Oct 19, 2026 No
TSLA 261019C00392500 $392.50 0.13 0.15 786 Oct 19, 2026 No
TSLA 261019C00395000 $395.00 0.12 0.14 1,252 Oct 19, 2026 No
TSLA 261019C00397500 $397.50 0.12 0.14 298 Oct 19, 2026 No
TSLA 261019C00400000 $400.00 0.11 0.12 6,347 Oct 19, 2026 No
TSLA 261019C00402500 $402.50 0.11 0.13 456 Oct 19, 2026 No
TSLA 261019C00405000 $405.00 0.10 0.12 1,640 Oct 19, 2026 No
TSLA 261019C00407500 $407.50 0.10 0.11 299 Oct 19, 2026 No
TSLA 261019C00410000 $410.00 0.10 0.11 6,563 Oct 19, 2026 No
TSLA 261019C00412500 $412.50 0.09 0.11 971 Oct 19, 2026 No
TSLA 261019C00415000 $415.00 0.09 0.11 963 Oct 19, 2026 No
TSLA 261019C00417500 $417.50 0.09 0.11 1,529 Oct 19, 2026 No
TSLA 261019C00420000 $420.00 0.08 0.10 1,313 Oct 19, 2026 No
TSLA 261019C00422500 $422.50 0.08 0.10 705 Oct 19, 2026 No
TSLA 261019C00425000 $425.00 0.08 0.09 630 Oct 19, 2026 No
TSLA 261019C00427500 $427.50 0.07 0.09 829 Oct 19, 2026 No
TSLA 261019C00430000 $430.00 0.07 0.08 6,462 Oct 19, 2026 No
TSLA 261019C00432500 $432.50 0.07 0.09 1,029 Oct 19, 2026 No
TSLA 261019C00435000 $435.00 0.07 0.08 1,161 Oct 19, 2026 No
TSLA 261019C00437500 $437.50 0.06 0.08 496 Oct 19, 2026 No
TSLA 261019C00440000 $440.00 0.06 0.08 2,150 Oct 19, 2026 No
TSLA 261019C00442500 $442.50 0.06 0.07 220 Oct 19, 2026 No
TSLA 261019C00445000 $445.00 0.05 0.07 221 Oct 19, 2026 No
TSLA 261019C00450000 $450.00 0.04 0.06 8,546 Oct 19, 2026 No
Option Symbol Strike Price Bid Ask Open Interest Expiration Date ITM
TSLA 261019P00250000 $250.00 0.00 0.01 4,352 Oct 19, 2026 No
TSLA 261019P00255000 $255.00 0.00 0.02 0 Oct 19, 2026 No
TSLA 261019P00260000 $260.00 0.01 0.03 555 Oct 19, 2026 No
TSLA 261019P00265000 $265.00 0.01 0.03 1,455 Oct 19, 2026 No
TSLA 261019P00270000 $270.00 0.01 0.03 275 Oct 19, 2026 No
TSLA 261019P00275000 $275.00 0.01 0.03 278 Oct 19, 2026 No
TSLA 261019P00280000 $280.00 0.02 0.04 6 Oct 19, 2026 No
TSLA 261019P00285000 $285.00 0.02 0.04 71 Oct 19, 2026 No
TSLA 261019P00290000 $290.00 0.03 0.05 3,047 Oct 19, 2026 No
TSLA 261019P00295000 $295.00 0.04 0.06 420 Oct 19, 2026 No
TSLA 261019P00300000 $300.00 0.05 0.07 1,536 Oct 19, 2026 No
TSLA 261019P00305000 $305.00 0.06 0.08 553 Oct 19, 2026 No
TSLA 261019P00310000 $310.00 0.07 0.09 293 Oct 19, 2026 No
TSLA 261019P00315000 $315.00 0.08 0.10 79 Oct 19, 2026 No
TSLA 261019P00320000 $320.00 0.10 0.11 1,206 Oct 19, 2026 No
TSLA 261019P00322500 $322.50 0.10 0.12 270 Oct 19, 2026 No
TSLA 261019P00325000 $325.00 0.12 0.13 158 Oct 19, 2026 No
TSLA 261019P00327500 $327.50 0.14 0.15 739 Oct 19, 2026 No
TSLA 261019P00330000 $330.00 0.17 0.18 775 Oct 19, 2026 No
TSLA 261019P00332500 $332.50 0.21 0.23 440 Oct 19, 2026 No
TSLA 261019P00335000 $335.00 0.28 0.29 513 Oct 19, 2026 No
TSLA 261019P00337500 $337.50 0.39 0.41 276 Oct 19, 2026 No
TSLA 261019P00340000 $340.00 0.57 0.58 974 Oct 19, 2026 No
TSLA 261019P00342500 $342.50 0.81 0.84 214 Oct 19, 2026 No
TSLA 261019P00345000 $345.00 1.19 1.23 1,044 Oct 19, 2026 No
TSLA 261019P00347500 $347.50 1.72 1.77 524 Oct 19, 2026 No
TSLA 261019P00350000 $350.00 2.43 2.49 1,839 Oct 19, 2026 No
TSLA 261019P00352500 $352.50 3.30 3.45 769 Oct 19, 2026 Yes
TSLA 261019P00355000 $355.00 4.45 4.85 2,008 Oct 19, 2026 Yes
TSLA 261019P00357500 $357.50 5.85 6.05 899 Oct 19, 2026 Yes
TSLA 261019P00360000 $360.00 7.45 7.75 2,092 Oct 19, 2026 Yes
TSLA 261019P00362500 $362.50 9.15 9.55 876 Oct 19, 2026 Yes
TSLA 261019P00365000 $365.00 11.15 11.65 1,760 Oct 19, 2026 Yes
TSLA 261019P00367500 $367.50 13.10 14.05 642 Oct 19, 2026 Yes
TSLA 261019P00370000 $370.00 15.50 16.10 757 Oct 19, 2026 Yes
TSLA 261019P00372500 $372.50 17.80 18.50 886 Oct 19, 2026 Yes
TSLA 261019P00375000 $375.00 20.20 20.85 743 Oct 19, 2026 Yes
TSLA 261019P00377500 $377.50 22.60 23.40 446 Oct 19, 2026 Yes
TSLA 261019P00380000 $380.00 22.10 26.40 477 Oct 19, 2026 Yes
TSLA 261019P00382500 $382.50 24.35 31.75 147 Oct 19, 2026 Yes
TSLA 261019P00385000 $385.00 29.15 34.25 125 Oct 19, 2026 Yes
TSLA 261019P00387500 $387.50 31.35 36.50 48 Oct 19, 2026 Yes
TSLA 261019P00390000 $390.00 33.30 37.50 119 Oct 19, 2026 Yes
TSLA 261019P00392500 $392.50 35.80 40.25 3 Oct 19, 2026 Yes
TSLA 261019P00395000 $395.00 37.90 42.10 6 Oct 19, 2026 Yes
TSLA 261019P00397500 $397.50 39.05 46.65 0 Oct 19, 2026 Yes
TSLA 261019P00400000 $400.00 42.35 46.55 31 Oct 19, 2026 Yes
TSLA 261019P00402500 $402.50 44.00 51.85 0 Oct 19, 2026 Yes
TSLA 261019P00405000 $405.00 47.30 54.40 23 Oct 19, 2026 Yes
TSLA 261019P00407500 $407.50 49.05 56.65 0 Oct 19, 2026 Yes
TSLA 261019P00410000 $410.00 51.55 59.15 0 Oct 19, 2026 Yes
TSLA 261019P00412500 $412.50 54.80 61.85 0 Oct 19, 2026 Yes
TSLA 261019P00415000 $415.00 58.35 63.05 0 Oct 19, 2026 Yes
TSLA 261019P00417500 $417.50 59.10 66.65 0 Oct 19, 2026 Yes
TSLA 261019P00420000 $420.00 61.45 69.35 0 Oct 19, 2026 Yes
TSLA 261019P00422500 $422.50 64.05 71.85 0 Oct 19, 2026 Yes
TSLA 261019P00425000 $425.00 67.25 74.15 0 Oct 19, 2026 Yes
TSLA 261019P00427500 $427.50 69.75 76.65 0 Oct 19, 2026 Yes
TSLA 261019P00430000 $430.00 72.25 79.15 0 Oct 19, 2026 Yes
TSLA 261019P00432500 $432.50 74.75 81.85 0 Oct 19, 2026 Yes
TSLA 261019P00435000 $435.00 77.25 84.35 0 Oct 19, 2026 Yes
TSLA 261019P00437500 $437.50 79.05 86.60 0 Oct 19, 2026 Yes
TSLA 261019P00440000 $440.00 81.45 89.10 0 Oct 19, 2026 Yes
TSLA 261019P00442500 $442.50 83.95 91.60 0 Oct 19, 2026 Yes
TSLA 261019P00445000 $445.00 86.70 94.30 0 Oct 19, 2026 Yes
TSLA 261019P00450000 $450.00 92.75 98.40 0 Oct 19, 2026 Yes
Key Metrics
Metric Value Period End Unit
Revenue 50,623,000,000.00 Jun 30, 2026 USD
Gross Profit 9,471,000,000.00 Jun 30, 2026 USD
Operating Income 1,339,000,000.00 Jun 30, 2026 USD
Net Income 1,591,000,000.00 Jun 30, 2026 USD
EPS (Basic) 0.49 Jun 30, 2026 USD/shares
Total Assets 148,524,000,000.00 Jun 30, 2026 USD
Total Liabilities 61,005,000,000.00 Jun 30, 2026 USD
Shareholders' Equity 86,858,000,000.00 Jun 30, 2026 USD
SEC Filings
Date Form Access Number Link Actions
Jan 29, 2026 10-K 0001628280-26-003952 View
Jan 30, 2025 10-K 0001628280-25-003063 View
Jan 29, 2024 10-K 0001628280-24-002390 View
Date Form Access Number Link Actions
Jul 23, 2026 10-Q 0001628280-26-049270 View
Apr 23, 2026 10-Q 0001628280-26-026673 View
Oct 23, 2025 10-Q 0001628280-25-045968 View
Jul 24, 2025 10-Q 0001628280-25-035806 View
Apr 23, 2025 10-Q 0001628280-25-018911 View
Oct 24, 2024 10-Q 0001628280-24-043486 View
Jul 24, 2024 10-Q 0001628280-24-032662 View
Apr 24, 2024 10-Q 0001628280-24-017503 View
Oct 23, 2023 10-Q 0001628280-23-034847 View
Date Form Access Number Link Actions
Oct 02, 2026 8-K 0001628280-26-064366 View
Sep 29, 2026 8-K 0001628280-26-063820 View
Jul 22, 2026 8-K 0001628280-26-049213 View
Jul 02, 2026 8-K 0001628280-26-046717 View
Apr 22, 2026 8-K 0001628280-26-026551 View
Apr 02, 2026 8-K 0001628280-26-022956 View
Jan 28, 2026 8-K 0001628280-26-003837 View
Jan 02, 2026 8-K 0001628280-26-000016 View
Nov 07, 2025 8-K 0001104659-25-108507 View
Oct 22, 2025 8-K 0001628280-25-045861 View
Oct 02, 2025 8-K 0001628280-25-043530 View
Sep 05, 2025 8-K 0001104659-25-087862 View
Aug 04, 2025 8-K 0001104659-25-073263 View
Jul 23, 2025 8-K 0001628280-25-035738 View
Jul 10, 2025 8-K 0001628280-25-034692 View
Jul 02, 2025 8-K 0001628280-25-033842 View
May 16, 2025 8-K 0001104659-25-050072 View
May 16, 2025 8-K 0001628280-25-026148 View
Apr 22, 2025 8-K 0001628280-25-018851 View
Apr 02, 2025 8-K 0001628280-25-016070 View
Jan 29, 2025 8-K 0001628280-25-002993 View
Jan 02, 2025 8-K 0001628280-25-000007 View
Oct 23, 2024 8-K 0001628280-24-043432 View
Oct 02, 2024 8-K 0001628280-24-041816 View
Jul 23, 2024 8-K 0001628280-24-032603 View
Jul 02, 2024 8-K 0001628280-24-030714 View
Jun 14, 2024 8-K 0001104659-24-071439 View
Apr 23, 2024 8-K 0000950170-24-046895 View
Apr 16, 2024 8-K 0000950170-24-044588 View
Apr 02, 2024 8-K 0000950170-24-040274 View
Jan 24, 2024 8-K 0000950170-24-007073 View
Jan 02, 2024 8-K 0000950170-24-000282 View
Oct 18, 2023 8-K 0001628280-23-034588 View
Oct 02, 2023 8-K 0000950170-23-050938 View
Date Form Access Number Link Actions
Sep 17, 2025 DEF 14A 0001104659-25-090866 View
Apr 29, 2024 DEF 14A 0001104659-24-053333 View
Date Form Access Number Link Actions
Apr 30, 2026 10-K/A 0001104659-26-053166 View
Apr 30, 2025 10-K/A 0001104659-25-042659 View
Market News