Search Symbol
Stock Details
Last updated:
Symbol VIXY
Company ProShares VIX Short-Term Futures ETF
Exchange BATS
Asset Type ETF
Last Price $17.30 2.84%
Previous Open $17.31
Previous Close $17.80
52 Week High $39.70
52 Week Low $0.00
Options

Data is updated daily. Last updated: Sep 18, 2026

Option Symbol Strike Price Bid Ask Open Interest Expiration Date ITM
VIXY 260918C00014000 $14.00 1.00 5.00 0 Sep 18, 2026 Yes
VIXY 260918C00015000 $15.00 1.25 2.50 0 Sep 18, 2026 Yes
VIXY 260918C00016000 $16.00 1.10 1.90 38 Sep 18, 2026 Yes
VIXY 260918C00017000 $17.00 0.60 1.25 872 Sep 18, 2026 Yes
VIXY 260918C00018000 $18.00 0.15 0.55 3,565 Sep 18, 2026 No
VIXY 260918C00019000 $19.00 0.15 0.50 3,311 Sep 18, 2026 No
VIXY 260918C00020000 $20.00 0.10 0.25 886 Sep 18, 2026 No
VIXY 260918C00021000 $21.00 0.00 0.25 552 Sep 18, 2026 No
VIXY 260918C00022000 $22.00 0.05 0.35 899 Sep 18, 2026 No
VIXY 260918C00023000 $23.00 0.10 0.15 0 Sep 18, 2026 No
VIXY 260918C00024000 $24.00 0.00 0.15 525 Sep 18, 2026 No
VIXY 260918C00025000 $25.00 0.00 0.20 997 Sep 18, 2026 No
VIXY 260918C00026000 $26.00 0.00 0.75 0 Sep 18, 2026 No
VIXY 260918C00027000 $27.00 0.00 0.15 138 Sep 18, 2026 No
VIXY 260918C00028000 $28.00 0.00 0.50 0 Sep 18, 2026 No
VIXY 260918C00029000 $29.00 0.00 0.75 0 Sep 18, 2026 No
VIXY 260918C00030000 $30.00 0.00 1.60 0 Sep 18, 2026 No
VIXY 260918C00031000 $31.00 0.00 0.95 0 Sep 18, 2026 No
VIXY 260918C00032000 $32.00 0.00 0.95 0 Sep 18, 2026 No
VIXY 260918C00033000 $33.00 0.00 0.75 0 Sep 18, 2026 No
VIXY 260918C00034000 $34.00 0.00 0.95 0 Sep 18, 2026 No
VIXY 260918C00035000 $35.00 0.00 4.80 0 Sep 18, 2026 No
VIXY 260918C00036000 $36.00 0.00 4.80 0 Sep 18, 2026 No
VIXY 260918C00037000 $37.00 0.00 0.10 0 Sep 18, 2026 No
VIXY 260918C00038000 $38.00 0.00 4.80 0 Sep 18, 2026 No
VIXY 260918C00039000 $39.00 0.00 4.80 0 Sep 18, 2026 No
VIXY 260918C00040000 $40.00 0.00 4.80 0 Sep 18, 2026 No
VIXY 260918C00041000 $41.00 0.00 0.30 0 Sep 18, 2026 No
VIXY 260918C00042000 $42.00 0.00 0.10 0 Sep 18, 2026 No
VIXY 260918C00043000 $43.00 0.00 0.10 0 Sep 18, 2026 No
VIXY 260918C00045000 $45.00 0.00 4.80 0 Sep 18, 2026 No
VIXY 260918C00050000 $50.00 0.00 0.40 0 Sep 18, 2026 No
VIXY 260918C00055000 $55.00 0.00 0.10 0 Sep 18, 2026 No
Option Symbol Strike Price Bid Ask Open Interest Expiration Date ITM
VIXY 260918P00014000 $14.00 0.00 0.40 0 Sep 18, 2026 No
VIXY 260918P00015000 $15.00 0.00 0.45 0 Sep 18, 2026 No
VIXY 260918P00016000 $16.00 0.00 0.30 0 Sep 18, 2026 No
VIXY 260918P00017000 $17.00 0.20 0.70 0 Sep 18, 2026 No
VIXY 260918P00018000 $18.00 1.05 2.60 440 Sep 18, 2026 Yes
VIXY 260918P00019000 $19.00 1.75 2.65 0 Sep 18, 2026 Yes
VIXY 260918P00020000 $20.00 2.30 3.10 50 Sep 18, 2026 Yes
VIXY 260918P00021000 $21.00 2.90 4.60 0 Sep 18, 2026 Yes
VIXY 260918P00022000 $22.00 3.80 5.00 0 Sep 18, 2026 Yes
VIXY 260918P00023000 $23.00 4.80 6.00 0 Sep 18, 2026 Yes
VIXY 260918P00024000 $24.00 6.50 7.10 0 Sep 18, 2026 Yes
VIXY 260918P00025000 $25.00 6.90 8.30 0 Sep 18, 2026 Yes
VIXY 260918P00026000 $26.00 7.60 9.00 0 Sep 18, 2026 Yes
VIXY 260918P00027000 $27.00 9.20 10.00 0 Sep 18, 2026 Yes
VIXY 260918P00028000 $28.00 9.60 10.90 0 Sep 18, 2026 Yes
VIXY 260918P00029000 $29.00 9.00 13.80 0 Sep 18, 2026 Yes
VIXY 260918P00030000 $30.00 10.90 14.70 0 Sep 18, 2026 Yes
VIXY 260918P00031000 $31.00 11.90 15.00 0 Sep 18, 2026 Yes
VIXY 260918P00032000 $32.00 12.00 16.90 0 Sep 18, 2026 Yes
VIXY 260918P00033000 $33.00 13.00 17.90 0 Sep 18, 2026 Yes
VIXY 260918P00034000 $34.00 15.70 17.40 0 Sep 18, 2026 Yes
VIXY 260918P00035000 $35.00 16.70 17.80 0 Sep 18, 2026 Yes
VIXY 260918P00036000 $36.00 16.10 21.00 0 Sep 18, 2026 Yes
VIXY 260918P00037000 $37.00 18.70 20.00 0 Sep 18, 2026 Yes
VIXY 260918P00038000 $38.00 19.70 21.00 0 Sep 18, 2026 Yes
VIXY 260918P00039000 $39.00 19.30 24.00 0 Sep 18, 2026 Yes
VIXY 260918P00040000 $40.00 20.90 23.90 0 Sep 18, 2026 Yes
VIXY 260918P00041000 $41.00 21.10 26.00 0 Sep 18, 2026 Yes
VIXY 260918P00042000 $42.00 22.00 26.90 0 Sep 18, 2026 Yes
VIXY 260918P00043000 $43.00 23.30 28.00 0 Sep 18, 2026 Yes
VIXY 260918P00045000 $45.00 25.00 29.90 0 Sep 18, 2026 Yes
VIXY 260918P00050000 $50.00 30.00 34.90 0 Sep 18, 2026 Yes
VIXY 260918P00055000 $55.00 35.70 39.10 0 Sep 18, 2026 Yes
Key Metrics
Metric Value Period End Unit
Revenue 94,268,762.00 Jun 30, 2026 USD
Net Income -723,921,873.00 Jun 30, 2026 USD
Total Assets 4,888,866,290.00 Jun 30, 2026 USD
Total Liabilities 324,039,306.00 Jun 30, 2026 USD
Shareholders' Equity 4,564,826,984.00 Jun 30, 2026 USD
SEC Filings
Date Form Access Number Link Actions
Feb 26, 2026 10-K 0001193125-26-077441 View
Feb 28, 2025 10-K 0001193125-25-039791 View
Feb 28, 2024 10-K 0001193125-24-050920 View
Feb 28, 2023 10-K 0001193125-23-054105 View
Feb 25, 2022 10-K 0001193125-22-054559 View
Feb 19, 2021 10-K 0001193125-21-049128 View
Date Form Access Number Link Actions
Aug 07, 2026 10-Q 0001193125-26-340159 View
May 08, 2026 10-Q 0001193125-26-214433 View
Nov 07, 2025 10-Q 0001193125-25-272134 View
Aug 08, 2025 10-Q 0001193125-25-176892 View
May 09, 2025 10-Q 0001193125-25-116684 View
Nov 18, 2024 10-Q 0001193125-24-261004 View
Aug 08, 2024 10-Q 0001193125-24-196799 View
May 09, 2024 10-Q 0001193125-24-134425 View
Nov 06, 2023 10-Q 0001193125-23-271363 View
Aug 08, 2023 10-Q 0001193125-23-206111 View
May 08, 2023 10-Q 0001193125-23-138309 View
Nov 08, 2022 10-Q 0001193125-22-280102 View
Aug 09, 2022 10-Q 0001193125-22-215910 View
May 09, 2022 10-Q 0001193125-22-144857 View
Nov 05, 2021 10-Q 0001193125-21-321351 View
Aug 06, 2021 10-Q 0001193125-21-239173 View
May 07, 2021 10-Q 0001193125-21-154710 View
Nov 09, 2020 10-Q 0001193125-20-288958 View
Date Form Access Number Link Actions
May 12, 2026 8-K 0001193125-26-219236 View
Feb 12, 2026 8-K 0001193125-26-046988 View
Nov 04, 2025 8-K 0001193125-25-264886 View
May 29, 2025 8-K 0001193125-25-130703 View
Nov 18, 2024 8-K 0001193125-24-260981 View
Oct 28, 2024 8-K 0001193125-24-245617 View
Mar 20, 2024 8-K 0001193125-24-072839 View
Jun 07, 2023 8-K 0001193125-23-162634 View
Sep 07, 2022 8-K 0001193125-22-239979 View
May 11, 2022 8-K 0001193125-22-147627 View
Mar 11, 2022 8-K 0001193125-22-072714 View
Feb 25, 2022 8-K 0001193125-22-054582 View
Feb 25, 2022 8-K 0001193125-22-054608 View
Feb 25, 2022 8-K 0001193125-22-054577 View
Dec 23, 2021 8-K 0001193125-21-365127 View
May 11, 2021 8-K 0001193125-21-157711 View
Dec 01, 2020 8-K 0001193125-20-307347 View
Date Form Access Number Link Actions
Feb 13, 2025 S-1 0001193125-25-026199 View
Nov 18, 2024 10-Q/A 0001193125-24-260994 View
Nov 18, 2024 10-Q/A 0001193125-24-261001 View
Nov 18, 2024 10-K/A 0001193125-24-260991 View
Feb 15, 2022 S-1 0000950123-22-003101 View
Dec 16, 2021 S-1 0001193125-21-359022 View
Nov 16, 2021 S-1 0001193125-21-330398 View
Sep 15, 2021 S-1 0001193125-21-274096 View
Feb 16, 2021 S-1 0001193125-21-045229 View
Market News