Search Symbol
Stock Details
Last updated:
Symbol VIXY
Company ProShares VIX Short-Term Futures ETF
Exchange BATS
Asset Type ETF
Last Price $17.75 8.21%
Previous Open $16.82
Previous Close $16.40
52 Week High $39.70
52 Week Low $15.88
Options

Data is updated daily. Last updated: Nov 20, 2026

Option Symbol Strike Price Bid Ask Open Interest Expiration Date ITM
VIXY 261120C00008000 $8.00 7.60 12.00 0 Nov 20, 2026 Yes
VIXY 261120C00009000 $9.00 6.00 10.80 0 Nov 20, 2026 Yes
VIXY 261120C00010000 $10.00 5.00 9.80 0 Nov 20, 2026 Yes
VIXY 261120C00011000 $11.00 4.00 8.80 0 Nov 20, 2026 Yes
VIXY 261120C00012000 $12.00 4.40 7.90 0 Nov 20, 2026 Yes
VIXY 261120C00013000 $13.00 3.50 5.60 0 Nov 20, 2026 Yes
VIXY 261120C00014000 $14.00 3.60 4.80 38 Nov 20, 2026 Yes
VIXY 261120C00015000 $15.00 2.85 3.60 746 Nov 20, 2026 Yes
VIXY 261120C00016000 $16.00 2.35 3.20 1,319 Nov 20, 2026 Yes
VIXY 261120C00017000 $17.00 2.00 2.40 403 Nov 20, 2026 Yes
VIXY 261120C00018000 $18.00 1.55 2.30 1,264 Nov 20, 2026 No
VIXY 261120C00019000 $19.00 1.40 2.00 271 Nov 20, 2026 No
VIXY 261120C00020000 $20.00 1.10 1.80 483 Nov 20, 2026 No
VIXY 261120C00021000 $21.00 0.95 1.45 70 Nov 20, 2026 No
VIXY 261120C00022000 $22.00 0.90 1.45 1,440 Nov 20, 2026 No
VIXY 261120C00023000 $23.00 0.80 1.45 0 Nov 20, 2026 No
VIXY 261120C00024000 $24.00 0.75 2.00 0 Nov 20, 2026 No
VIXY 261120C00025000 $25.00 0.45 0.85 86 Nov 20, 2026 No
VIXY 261120C00026000 $26.00 0.60 1.20 18 Nov 20, 2026 No
VIXY 261120C00027000 $27.00 0.35 0.95 4 Nov 20, 2026 No
VIXY 261120C00028000 $28.00 0.30 0.80 43 Nov 20, 2026 No
Option Symbol Strike Price Bid Ask Open Interest Expiration Date ITM
VIXY 261120P00008000 $8.00 0.00 1.10 0 Nov 20, 2026 No
VIXY 261120P00009000 $9.00 0.00 1.10 0 Nov 20, 2026 No
VIXY 261120P00010000 $10.00 0.00 2.15 0 Nov 20, 2026 No
VIXY 261120P00011000 $11.00 0.00 2.15 0 Nov 20, 2026 No
VIXY 261120P00012000 $12.00 0.00 0.75 0 Nov 20, 2026 No
VIXY 261120P00013000 $13.00 0.00 0.75 0 Nov 20, 2026 No
VIXY 261120P00014000 $14.00 0.00 0.75 0 Nov 20, 2026 No
VIXY 261120P00015000 $15.00 0.00 0.50 28 Nov 20, 2026 No
VIXY 261120P00016000 $16.00 0.50 1.00 563 Nov 20, 2026 No
VIXY 261120P00017000 $17.00 0.80 2.00 0 Nov 20, 2026 No
VIXY 261120P00018000 $18.00 1.50 2.40 0 Nov 20, 2026 Yes
VIXY 261120P00019000 $19.00 2.25 3.00 0 Nov 20, 2026 Yes
VIXY 261120P00020000 $20.00 3.00 4.00 0 Nov 20, 2026 Yes
VIXY 261120P00021000 $21.00 4.10 5.40 0 Nov 20, 2026 Yes
VIXY 261120P00022000 $22.00 4.90 6.50 0 Nov 20, 2026 Yes
VIXY 261120P00023000 $23.00 4.90 7.40 0 Nov 20, 2026 Yes
VIXY 261120P00024000 $24.00 6.30 8.10 0 Nov 20, 2026 Yes
VIXY 261120P00025000 $25.00 7.20 8.90 0 Nov 20, 2026 Yes
VIXY 261120P00026000 $26.00 8.00 9.60 0 Nov 20, 2026 Yes
VIXY 261120P00027000 $27.00 8.90 10.80 0 Nov 20, 2026 Yes
VIXY 261120P00028000 $28.00 9.60 12.00 0 Nov 20, 2026 Yes
Key Metrics
Metric Value Period End Unit
Revenue 94,268,762.00 Jun 30, 2026 USD
Net Income -723,921,873.00 Jun 30, 2026 USD
Total Assets 4,888,866,290.00 Jun 30, 2026 USD
Total Liabilities 324,039,306.00 Jun 30, 2026 USD
Shareholders' Equity 4,564,826,984.00 Jun 30, 2026 USD
SEC Filings
Date Form Access Number Link Actions
Feb 26, 2026 10-K 0001193125-26-077441 View
Feb 28, 2025 10-K 0001193125-25-039791 View
Feb 28, 2024 10-K 0001193125-24-050920 View
Feb 28, 2023 10-K 0001193125-23-054105 View
Feb 25, 2022 10-K 0001193125-22-054559 View
Feb 19, 2021 10-K 0001193125-21-049128 View
Date Form Access Number Link Actions
Aug 07, 2026 10-Q 0001193125-26-340159 View
May 08, 2026 10-Q 0001193125-26-214433 View
Nov 07, 2025 10-Q 0001193125-25-272134 View
Aug 08, 2025 10-Q 0001193125-25-176892 View
May 09, 2025 10-Q 0001193125-25-116684 View
Nov 18, 2024 10-Q 0001193125-24-261004 View
Aug 08, 2024 10-Q 0001193125-24-196799 View
May 09, 2024 10-Q 0001193125-24-134425 View
Nov 06, 2023 10-Q 0001193125-23-271363 View
Aug 08, 2023 10-Q 0001193125-23-206111 View
May 08, 2023 10-Q 0001193125-23-138309 View
Nov 08, 2022 10-Q 0001193125-22-280102 View
Aug 09, 2022 10-Q 0001193125-22-215910 View
May 09, 2022 10-Q 0001193125-22-144857 View
Nov 05, 2021 10-Q 0001193125-21-321351 View
Aug 06, 2021 10-Q 0001193125-21-239173 View
May 07, 2021 10-Q 0001193125-21-154710 View
Nov 09, 2020 10-Q 0001193125-20-288958 View
Date Form Access Number Link Actions
May 12, 2026 8-K 0001193125-26-219236 View
Feb 12, 2026 8-K 0001193125-26-046988 View
Nov 04, 2025 8-K 0001193125-25-264886 View
May 29, 2025 8-K 0001193125-25-130703 View
Nov 18, 2024 8-K 0001193125-24-260981 View
Oct 28, 2024 8-K 0001193125-24-245617 View
Mar 20, 2024 8-K 0001193125-24-072839 View
Jun 07, 2023 8-K 0001193125-23-162634 View
Sep 07, 2022 8-K 0001193125-22-239979 View
May 11, 2022 8-K 0001193125-22-147627 View
Mar 11, 2022 8-K 0001193125-22-072714 View
Feb 25, 2022 8-K 0001193125-22-054582 View
Feb 25, 2022 8-K 0001193125-22-054608 View
Feb 25, 2022 8-K 0001193125-22-054577 View
Dec 23, 2021 8-K 0001193125-21-365127 View
May 11, 2021 8-K 0001193125-21-157711 View
Dec 01, 2020 8-K 0001193125-20-307347 View
Date Form Access Number Link Actions
Feb 13, 2025 S-1 0001193125-25-026199 View
Nov 18, 2024 10-Q/A 0001193125-24-260994 View
Nov 18, 2024 10-Q/A 0001193125-24-261001 View
Nov 18, 2024 10-K/A 0001193125-24-260991 View
Feb 15, 2022 S-1 0000950123-22-003101 View
Dec 16, 2021 S-1 0001193125-21-359022 View
Nov 16, 2021 S-1 0001193125-21-330398 View
Sep 15, 2021 S-1 0001193125-21-274096 View
Feb 16, 2021 S-1 0001193125-21-045229 View
Market News